Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.00134
+0.95%
$1,343 $21
Jul 19, 1 AM $0.00134
+0.37%
$1,343 $21
Jul 19, 12 AM $0.00133
+0.00%
$1,333 $15
Jul 18, 1 PM $0.00132
-0.52%
$1,324 $13
Jul 18, 12 PM $0.00133
+1.34%
$1,331 $13
Jul 18, 11 AM $0.0013
+0.00%
$1,304 $2
Jul 18, 10 AM $0.0013
+0.00%
$1,298 $2
Jul 18, 4 AM $0.00129
+0.00%
$1,294 $0
Jul 17, 1 PM $0.00129
+0.00%
$1,294 $3
Jul 17, 10 AM $0.00129
+0.01%
$1,294 $3
Jul 17, 4 AM $0.00129
+0.00%
$1,294 $3
Jul 16, 8 PM $0.00129
+0.00%
$1,294 $2
Jul 16, 6 PM $0.0013
+0.00%
$1,302 $2
Jul 16, 12 PM $0.0013
+0.00%
$1,301 $2
Jul 16, 8 AM $0.0013
+0.00%
$-- $5
Jul 16, 3 AM $0.0013
+0.00%
$1,302 $8
Jul 16, 2 AM $0.0013
-0.32%
$1,298 $9
Jul 16, 12 AM $0.0013
+0.00%
$1,302 $13
Jul 15, 11 PM $0.0013
+0.00%
$1,303 $11
Jul 15, 7 PM $0.0013
+0.00%
$1,298 $11
Jul 15, 3 PM $0.0013
+0.00%
$1,298 $11
Jul 15, 2 PM $0.0013
+0.00%
$1,298 $11
Jul 15, 11 AM $0.0013
+0.00%
$1,298 $9
Jul 15, 9 AM $0.00129
+0.00%
$1,293 $10
Jul 15, 8 AM $0.00129
-0.03%
$1,293 $9
Jul 15, 7 AM $0.00129
+0.00%
$1,290 $11
Jul 15, 5 AM $0.00128
-0.01%
$1,285 $11
Jul 15, 3 AM $0.00128
+0.00%
$1,280 $8
Jul 15, 1 AM $0.00128
+0.24%
$1,276 $7
Jul 15, 12 AM $0.00127
+0.00%
$1,270 $5
Jul 14, 6 PM $0.00127
+0.00%
$1,266 $5
Jul 14, 4 PM $0.00127
+0.00%
$1,266 $5
Jul 14, 2 PM $0.00132
+0.00%
$1,322 $5
Jul 14, 1 PM $0.00127
+0.00%
$1,266 $5
Jul 14, 12 PM $0.00127
+0.00%
$1,266 $5
Jul 14, 10 AM $0.00127
+0.00%
$1,266 $5
Jul 14, 8 AM $0.00127
-0.02%
$1,266 $5
Jul 13, 11 PM $0.00125
+0.00%
$1,251 $9
Jul 13, 9 PM $0.00125
+0.00%
$1,251 $80
Jul 13, 8 PM $0.00125
+0.00%
$1,251 $113
Jul 13, 5 PM $0.00125
+0.00%
$1,251 $116
Jul 13, 2 PM $0.00125
+0.00%
$1,251 $118
Jul 13, 1 PM $0.00125
+0.00%
$1,251 $146
Jul 13, 9 AM $0.00125
+0.00%
$1,252 $183
Jul 13, 4 AM $0.00125
+0.00%
$-- $173
Jul 13, 3 AM $0.00124
+0.45%
$1,244 $173
Jul 13, 2 AM $0.00128
+0.67%
$1,276 $178
Jul 13, 1 AM $0.00126
+1.08%
$1,264 $175
Jul 13, 12 AM $0.00123
+0.00%
$1,235 $178
Jul 12, 9 PM $0.00123
+0.70%
$1,232 $179