Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.00123
+0.70%
$1,232 $179
Jul 12, 8 PM $0.00144
+6.61%
$1,441 $127
Jul 12, 7 PM $0.00136
+0.00%
$1,356 $217
Jul 12, 3 PM $0.00136
+0.00%
$1,358 $217
Jul 12, 2 PM $0.00136
+6.91%
$1,358 $217
Jul 12, 1 PM $0.00127
+0.06%
$1,270 $174
Jul 12, 12 PM $0.00127
+0.64%
$1,269 $173
Jul 12, 11 AM $0.00126
+0.00%
$1,262 $143
Jul 12, 10 AM $0.00123
-0.05%
$1,229 $143
Jul 12, 7 AM $0.00122
-0.02%
$1,218 $138
Jul 12, 5 AM $0.00122
+0.46%
$1,218 $137
Jul 12, 2 AM $0.00121
+0.01%
$1,209 $133
Jul 12, 1 AM $0.0012
+1.17%
$1,203 $131
Jul 12, 12 AM $0.00119
+0.25%
$1,186 $121
Jul 11, 11 PM $0.00118
-0.02%
$1,183 $121
Jul 11, 10 PM $0.00118
+0.00%
$1,184 $120
Jul 11, 8 PM $0.00118
+21.49%
$1,184 $116
Jul 11, 9 AM $0.000914
+0.15%
$914 $4
Jul 10, 5 PM $0.000914
+0.02%
$914 $5
Jul 10, 4 PM $0.000919
+0.00%
$919 $2
Jul 10, 3 PM $0.00092
-0.32%
$920 $1
Jul 10, 5 AM $0.000925
+0.00%
$925 $0
Jul 10, 4 AM $0.000931
+0.00%
$931 $0.1
Jul 10, 2 AM $0.000927
+0.21%
$927 $0
Jul 10, 1 AM $0.000925
+0.00%
$925 $0
Jul 9, 4 PM $0.000925
+0.00%
$925 $0
Jul 8, 7 PM $0.000925
+0.00%
$925 $1
Jul 8, 3 PM $0.000923
+0.00%
$923 $1
Jul 8, 12 PM $0.000924
-0.10%
$924 $1
Jul 8, 10 AM $0.000912
+0.00%
$912 $1
Jul 8, 7 AM $0.000923
+0.06%
$923 $1
Jul 8, 2 AM $0.000923
+0.00%
$923 $0.1
Jul 8, 12 AM $0.000927
+0.00%
$927 $0
Jul 7, 3 PM $0.000927
+0.31%
$927 $0.1
Jul 7, 10 AM $0.000927
+0.00%
$927 $0
Jul 7, 7 AM $0.000927
+0.00%
$927 $0
Jul 6, 10 PM $0.000927
+0.00%
$927 $0
Jul 5, 7 PM $0.000956
+4.71%
$956 $0
Jul 5, 6 PM $0.00121
+0.00%
$1,206 $0
Jul 5, 12 PM $0.000927
+0.00%
$927 $127
Jul 5, 11 AM $0.000927
+0.00%
$927 $127
Jul 5, 9 AM $0.000927
+0.00%
$927 $127
Jul 5, 3 AM $0.000927
+0.00%
$927 $129
Jul 5, 2 AM $0.000927
+0.00%
$927 $129
Jul 4, 11 PM $0.000927
+0.00%
$927 $144
Jul 4, 5 PM $0.000927
+0.02%
$927 $130
Jul 4, 1 PM $0.000926
+0.00%
$926 $124
Jul 4, 12 PM $0.000952
-24.33%
$952 $124
Jul 3, 12 PM $0.00126
+0.98%
$1,259 $621
Jul 3, 10 AM $0.00125
-0.01%
$1,246 $604