BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0111
+0.87%
$ 11,129 $ 3,667
Aug 13, 2 AM $ 0.011
+0.03%
$ 11,043 $ 529,146
Aug 13, 1 AM $ 0.011
+1.94%
$ 11,040 $ 528,694
Aug 13, 12 AM $ 0.0108
+0.90%
$ 10,830 $ 529,434
Aug 12, 11 PM $ 0.0107
-0.60%
$ 10,726 $ 525,247
Aug 12, 10 PM $ 0.0108
+0.01%
$ 10,786 $ 525,256
Aug 12, 9 PM $ 0.0107
+0.00%
$ 10,717 $ 525,292
Aug 12, 8 PM $ 0.0109
-0.72%
$ 10,861 $ 528,322
Aug 12, 6 PM $ 0.0108
-0.67%
$ 10,827 $ 528,515
Aug 12, 5 PM $ 0.0109
-3.54%
$ 10,900 $ 531,454
Aug 12, 4 PM $ 0.0113
+1.46%
$ 11,300 $ 530,300
Aug 12, 3 PM $ 0.0111
+4.06%
$ 11,137 $ 528,035
Aug 12, 2 PM $ 0.0107
+4.13%
$ 10,703 $ 527,056
Aug 12, 1 PM $ 0.0103
+15.34%
$ 10,279 $ 531,875
Aug 12, 12 PM $ 0.00891
+8.17%
$ 8,912 $ 529,057
Aug 12, 11 AM $ 0.00824
-1.13%
$ 8,239 $ 519,904
Aug 12, 10 AM $ 0.00821
+0.00%
$ 8,213 $ 525,652
Aug 12, 9 AM $ 0.00821
+1.35%
$ 8,213 $ 525,663
Aug 12, 8 AM $ 0.0081
+5.57%
$ 8,103 $ 525,314
Aug 12, 7 AM $ 0.0077
+0.00%
$ 7,703 $ 530,134
Aug 12, 6 AM $ 0.0077
+2.89%
$ 7,703 $ 530,148
Aug 12, 5 AM $ 0.00749
+1.75%
$ 7,486 $ 529,254
Aug 12, 4 AM $ 0.00732
+4.83%
$ 7,321 $ 2,118
Aug 12, 3 AM $ 0.00699
+1.64%
$ 6,986 $ 1,971
Aug 12, 2 AM $ 0.00685
+3.81%
$ 6,854 $ 2,227
Aug 12, 1 AM $ 0.00649
+8.04%
$ 6,489 $ 2,141
Aug 12, 12 AM $ 0.00582
+0.91%
$ 5,823 $ 1,408
Aug 11, 8 PM $ 0.00577
+0.02%
$ 5,769 $ 1,476
Aug 11, 7 PM $ 0.00611
-0.07%
$ 6,114 $ 1,504
Aug 11, 6 PM $ 0.0058
+0.00%
$ 5,801 $ 1,371
Aug 11, 5 PM $ 0.0058
-0.03%
$ 5,801 $ 1,371
Aug 11, 3 PM $ 0.00574
+0.01%
$ 5,740 $ 1,559
Aug 11, 2 PM $ 0.00574
+0.35%
$ 5,740 $ 1,558
Aug 11, 1 PM $ 0.00571
+1.54%
$ 5,713 $ 1,530
Aug 11, 12 PM $ 0.00554
+3.13%
$ 5,543 $ 1,345
Aug 11, 11 AM $ 0.00537
+0.35%
$ 5,367 $ 1,369
Aug 11, 10 AM $ 0.00537
-1.19%
$ 5,371 $ 1,367
Aug 11, 7 AM $ 0.00536
+1.31%
$ 5,364 $ 1,790
Aug 11, 6 AM $ 0.00533
+0.73%
$ 5,332 $ 1,718
Aug 11, 5 AM $ 0.00526
+2.02%
$ 5,260 $ 1,670
Aug 11, 4 AM $ 0.00509
+0.02%
$ 5,087 $ 1,361
Aug 11, 3 AM $ 0.00521
+4.90%
$ 5,213 $ 1,369
Aug 11, 2 AM $ 0.00504
+3.82%
$ 5,042 $ 1,107
Aug 11, 1 AM $ 0.00486
+4.40%
$ 4,855 $ 745
Aug 11, 12 AM $ 0.00466
+1.97%
$ 4,664 $ 602
Aug 10, 10 PM $ 0.00457
+0.00%
$ 4,569 $ 504
Aug 10, 1 PM $ 0.00455
+1.27%
$ 4,552 $ 749
Aug 10, 11 AM $ 0.00448
-1.21%
$ 4,481 $ 764
Aug 10, 10 AM $ 0.00451
-1.17%
$ 4,515 $ 774
Aug 10, 9 AM $ 0.00457
+6.28%
$ 4,573 $ 768