BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.00457
+6.28%
$ 4,573 $ 768
Aug 10, 8 AM $ 0.00429
+5.39%
$ 4,290 $ 462
Aug 10, 7 AM $ 0.00417
+5.01%
$ 4,174 $ 234
Aug 10, 6 AM $ 0.00398
+0.00%
$ 3,977 $ 170
Aug 10, 4 AM $ 0.00396
+0.41%
$ 3,959 $ 275
Aug 10, 3 AM $ 0.00396
-2.22%
$ 3,957 $ 262
Aug 10, 2 AM $ 0.00403
-0.15%
$ 4,028 $ 352
Aug 10, 1 AM $ 0.004
+0.00%
$ -- $ 331
Aug 10, 12 AM $ 0.00397
-0.02%
$ 3,975 $ 333
Aug 9, 10 PM $ 0.00391
+0.00%
$ 3,912 $ 314
Aug 9, 5 PM $ 0.00391
+0.01%
$ 3,912 $ 354
Aug 9, 4 PM $ 0.00391
+0.61%
$ 3,912 $ 348
Aug 9, 3 PM $ 0.00402
+0.00%
$ 4,019 $ 329
Aug 9, 2 PM $ 0.004
+0.22%
$ 4,004 $ 329
Aug 9, 1 PM $ 0.00396
+6.18%
$ 3,964 $ 303
Aug 9, 12 PM $ 0.00371
+0.00%
$ 3,715 $ 284
Aug 9, 11 AM $ 0.00396
-1.31%
$ 3,961 $ 250
Aug 9, 10 AM $ 0.00395
+0.00%
$ 3,955 $ 273
Aug 9, 9 AM $ 0.00395
+0.43%
$ 3,954 $ 272
Aug 9, 6 AM $ 0.00392
+0.27%
$ 3,921 $ 332
Aug 9, 5 AM $ 0.00388
-0.67%
$ 3,878 $ 324
Aug 9, 4 AM $ 0.0039
+3.34%
$ 3,904 $ 310
Aug 9, 3 AM $ 0.00368
+5.52%
$ 3,682 $ 243
Aug 9, 2 AM $ 0.00341
-0.47%
$ 3,410 $ 121
Aug 9, 1 AM $ 0.00334
-0.02%
$ 3,338 $ 108
Aug 9, 12 AM $ 0.00337
+0.18%
$ 3,373 $ 158
Aug 8, 8 PM $ 0.00336
+0.00%
$ 3,363 $ 1,406
Aug 8, 6 PM $ 0.00336
+0.07%
$ 3,362 $ 1,409
Aug 8, 3 PM $ 0.00335
-0.01%
$ 3,352 $ 1,656
Aug 8, 2 PM $ 0.00335
+0.07%
$ 3,353 $ 1,884
Aug 8, 1 PM $ 0.00335
+0.00%
$ 3,351 $ 1,874
Aug 8, 10 AM $ 0.00334
-0.01%
$ 3,339 $ 1,862
Aug 8, 8 AM $ 0.00331
+2.08%
$ 3,312 $ 1,861
Aug 8, 7 AM $ 0.00325
-0.01%
$ 3,247 $ 1,799
Aug 8, 6 AM $ 0.00322
+0.00%
$ 3,217 $ 1,714
Aug 8, 4 AM $ 0.00315
+1.50%
$ 3,153 $ 1,712
Aug 8, 2 AM $ 0.00312
-0.01%
$ 3,117 $ 1,665
Aug 8, 1 AM $ 0.00312
+5.81%
$ 3,117 $ 1,665
Aug 8, 12 AM $ 0.00292
+0.03%
$ 2,915 $ 1,482
Aug 7, 11 PM $ 0.00291
+12.59%
$ 2,915 $ 1,481
Aug 7, 10 PM $ 0.00258
+89.81%
$ 2,581 $ 1,159
Aug 7, 9 PM $ 0.0013
+0.56%
$ 1,303 $ 102
Aug 7, 7 PM $ 0.0013
+0.00%
$ 1,300 $ 101
Aug 7, 6 PM $ 0.0013
+15.10%
$ 1,300 $ 99
Aug 7, 5 PM $ 0.00112
+3.06%
$ 1,119 $ 1
Aug 4, 2 AM $ 0.00108
+0.00%
$ 1,082 $ 3
Aug 3, 8 PM $ 0.00108
+0.00%
$ 1,082 $ 3
Aug 3, 6 PM $ 0.00108
+0.00%
$ 1,082 $ 0.1
Aug 3, 4 AM $ 0.00109
+0.00%
$ 1,090 $ 0
Aug 2, 5 PM $ 0.00109
+0.00%
$ 1,090 $ 0