BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000948
+2.32%
$ 948 $ 8
Jan 19, 3 AM $ 0.000969
+0.00%
$ 969 $ 5
Jan 19, 1 AM $ 0.000923
+0.00%
$ 923 $ 5
Jan 19, 12 AM $ 0.000921
+0.12%
$ 921 $ 5
Jan 18, 9 PM $ 0.000923
+0.00%
$ 923 $ 5
Jan 18, 4 PM $ 0.000927
+0.00%
$ 927 $ 2
Jan 18, 8 AM $ 0.000864
-7.49%
$ 864 $ 2
Jan 18, 5 AM $ 0.00109
+19.04%
$ 1,087 $ 2
Jan 17, 2 PM $ 0.000933
+2.97%
$ 933 $ 2
Jan 17, 1 PM $ 0.000914
-0.09%
$ 914 $ 2
Jan 17, 12 PM $ 0.0011
+0.00%
$ 1,104 $ 2
Jan 17, 11 AM $ 0.000921
+0.00%
$ 921 $ 2
Jan 17, 10 AM $ 0.00109
+0.00%
$ 1,087 $ 2
Jan 17, 8 AM $ 0.000933
+3.31%
$ 933 $ 2
Jan 17, 7 AM $ 0.000926
+0.00%
$ 926 $ 2
Jan 17, 6 AM $ 0.000914
+0.00%
$ 914 $ 2
Jan 17, 5 AM $ 0.00091
+0.00%
$ 910 $ 1
Jan 17, 4 AM $ 0.000922
-0.18%
$ 922 $ 1
Jan 17, 3 AM $ 0.00092
-1.20%
$ 920 $ 1
Jan 17, 2 AM $ 0.00107
+0.00%
$ 1,074 $ 2
Jan 17, 12 AM $ 0.000906
+0.00%
$ 906 $ 1
Jan 16, 11 PM $ 0.000814
-11.45%
$ 814 $ 0
Jan 16, 1 PM $ 0.000921
+0.00%
$ 921 $ 0
Jan 15, 9 PM $ 0.000914
+0.01%
$ 914 $ 0
Jan 12, 11 PM $ 0.000918
+0.00%
$ 918 $ 4
Jan 12, 8 AM $ 0.000914
-0.32%
$ 914 $ 3
Jan 11, 6 PM $ 0.000923
+0.00%
$ 923 $ 1
Jan 11, 1 PM $ 0.000911
+0.00%
$ 911 $ 0
Jan 11, 10 AM $ 0.00125
+0.00%
$ 1,249 $ 0
Jan 9, 9 PM $ 0.000918
+0.00%
$ 918 $ 76
Jan 9, 11 AM $ 0.000901
-0.31%
$ 901 $ 65
Jan 9, 10 AM $ 0.000903
+0.33%
$ 903 $ 65
Jan 8, 11 AM $ 0.00108
+0.00%
$ 1,080 $ 0
Jan 6, 11 PM $ 0.00108
+0.00%
$ 1,079 $ 0
Jan 6, 7 PM $ 0.00109
+0.00%
$ 1,089 $ 0
Jan 2, 6 AM $ 0.00108
+0.00%
$ 1,084 $ 2
Jan 2, 12 AM $ 0.00107
+0.00%
$ 1,075 $ 1
Jan 1, 10 PM $ 0.00107
+0.00%
$ 1,073 $ 0
Oct 10, 4 AM $ 0.00105
+0.00%
$ 1,054 $ 28
Oct 8, 1 AM $ 0.00105
+0.00%
$ 1,046 $ 25
Oct 7, 4 PM $ 0.00105
+0.00%
$ -- $ 34
Oct 7, 12 PM $ 0.00105
-0.07%
$ -- $ 34
Oct 7, 7 AM $ 0.00101
+0.00%
$ -- $ 33
Oct 7, 1 AM $ 0.00105
+0.32%
$ -- $ 32
Oct 7, 12 AM $ 0.00106
+1.51%
$ -- $ 30
Oct 6, 11 PM $ 0.00103
-2.12%
$ -- $ 29
Download