BIM Historical Data

BIM Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Feb 13, 2026	$0.000896	+0.00%	$--	$0
Feb 12, 2026	$0.000898	-0.28%	$--	$18
Feb 11, 2026	$0.000899	-4.17%	$--	$17
Feb 10, 2026	$0.000937	-0.24%	$937	$0
Feb 9, 2026	$0.000809	-14.05%	$--	$1
Feb 7, 2026	$0.000942	-0.11%	$942	$0
Feb 6, 2026	$0.000944	+0.78%	$--	$3
Feb 5, 2026	$0.000938	-1.61%	$938	$2
Feb 4, 2026	$0.000937	+0.00%	$--	$0
Jan 31, 2026	$0.000944	-0.60%	$--	$1
Jan 29, 2026	$0.000948	+0.00%	$--	$2
Jan 28, 2026	$0.000944	+0.00%	$--	$1
Jan 27, 2026	$0.000949	-0.26%	$949	$1
Jan 26, 2026	$0.000946	-0.31%	$--	$1
Jan 25, 2026	$0.000948	+0.00%	$--	$0
Jan 23, 2026	$0.000947	+0.99%	$947	$0
Jan 22, 2026	$0.000931	-1.49%	$931	$0
Jan 20, 2026	$0.000947	+0.00%	$--	$0
Jan 19, 2026	$0.000951	+3.37%	$--	$13
Jan 18, 2026	$0.000923	+1.05%	$923	$5
Jan 17, 2026	$0.000933	+2.98%	$--	$2
Jan 16, 2026	$0.000814	-11.55%	$814	$0
Jan 15, 2026	$0.000914	+0.01%	$914	$0
Jan 12, 2026	$0.000918	+0.09%	$918	$4
Jan 11, 2026	$0.000923	-26.14%	$923	$1
Jan 9, 2026	$0.000918	+2.03%	$918	$76
Jan 8, 2026	$0.00108	+0.00%	$--	$0
Jan 6, 2026	$0.00108	-0.94%	$1,079	$0
Jan 2, 2026	$0.00108	+0.85%	$--	$2
Jan 1, 2026	$0.00107	+0.00%	$1,073	$0
Oct 10, 2025	$0.00105	+0.00%	$--	$28
Oct 8, 2025	$0.00105	+0.00%	$--	$25
Oct 7, 2025	$0.00105	+0.56%	$--	$34
Oct 6, 2025	$0.00103	-2.12%	$--	$29

Download