Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.00119
+0.00%
$1,191 $5
Sep 2, 10 PM $0.00119
+0.00%
$1,194 $7
Sep 2, 6 PM $0.00119
+0.00%
$1,194 $6
Sep 2, 2 PM $0.0012
+0.00%
$1,198 $6
Sep 2, 12 PM $0.0012
+0.00%
$1,198 $5
Sep 2, 5 AM $0.0012
-0.01%
$1,202 $5
Sep 2, 3 AM $0.0012
+0.00%
$1,202 $3
Sep 2, 2 AM $0.00121
+0.00%
$1,206 $2
Sep 1, 11 PM $0.00121
+0.00%
$1,210 $0
Sep 1, 9 PM $0.00121
+0.00%
$1,215 $0
Sep 1, 2 PM $0.00122
+0.00%
$1,215 $17
Sep 1, 12 PM $0.00122
+0.00%
$1,215 $17
Sep 1, 12 AM $0.00122
+0.00%
$1,215 $32
Aug 31, 11 PM $0.00122
+0.00%
$1,215 $33
Aug 31, 9 PM $0.00122
+0.00%
$1,215 $33
Aug 31, 7 PM $0.00122
+0.00%
$1,215 $33
Aug 31, 5 PM $0.00122
+0.09%
$1,215 $33
Aug 31, 8 AM $0.00126
+0.00%
$1,261 $26
Aug 31, 3 AM $0.00126
-1.67%
$1,261 $27
Aug 31, 12 AM $0.00131
+0.00%
$1,309 $11
Aug 30, 6 PM $0.00131
+0.04%
$1,310 $11
Aug 30, 3 PM $0.00131
-0.60%
$1,310 $8
Aug 30, 1 PM $0.00133
-0.35%
$1,325 $24
Aug 30, 10 AM $0.00133
+0.00%
$1,329 $25
Aug 30, 9 AM $0.00133
+0.00%
$1,331 $24
Aug 30, 5 AM $0.00134
+0.01%
$1,336 $24
Aug 30, 3 AM $0.00134
+0.00%
$1,340 $24
Aug 29, 3 PM $0.00134
-2.81%
$1,340 $26
Aug 29, 2 PM $0.00136
+0.06%
$1,364 $7
Aug 29, 1 PM $0.00137
+0.00%
$1,370 $13
Aug 29, 8 AM $0.00138
-0.01%
$1,376 $19
Aug 29, 5 AM $0.00138
+0.00%
$1,376 $94
Aug 29, 4 AM $0.00138
+0.00%
$1,381 $94
Aug 29, 2 AM $0.00138
-0.23%
$1,381 $100
Aug 28, 6 PM $0.00138
+0.00%
$1,383 $101
Aug 28, 3 PM $0.00138
+0.00%
$1,384 $110
Aug 28, 1 PM $0.00138
-2.20%
$1,384 $152
Aug 28, 11 AM $0.00142
+0.00%
$1,423 $163
Aug 28, 10 AM $0.00142
-0.15%
$1,423 $163
Aug 28, 9 AM $0.00143
+0.00%
$1,427 $161
Aug 28, 6 AM $0.00144
-11.84%
$1,436 $161
Aug 28, 4 AM $0.00163
+0.00%
$1,628 $90
Aug 28, 2 AM $0.00163
+0.00%
$1,628 $84
Aug 27, 11 PM $0.00166
+0.01%
$1,657 $104
Aug 27, 10 PM $0.00166
+0.00%
$1,656 $104
Aug 27, 8 PM $0.00166
+0.00%
$1,656 $107
Aug 27, 4 PM $0.00166
+0.07%
$1,656 $184
Aug 27, 3 PM $0.0017
+0.04%
$1,704 $210
Aug 27, 2 PM $0.00171
-6.40%
$1,707 $158
Aug 27, 1 PM $0.00182
+0.00%
$1,823 $134