BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00109
+0.00%
$ 1,090 $ 0
Aug 2, 8 AM $ 0.00109
+0.00%
$ 1,089 $ 0
Aug 2, 5 AM $ 0.00109
+0.00%
$ 1,090 $ 3
Aug 1, 6 PM $ 0.00109
+0.00%
$ 1,089 $ 3
Aug 1, 4 PM $ 0.00109
+0.00%
$ 1,090 $ 3
Aug 1, 9 AM $ 0.00108
+0.00%
$ 1,082 $ 0
Aug 1, 5 AM $ 0.00109
+0.00%
$ 1,090 $ 0.1
Jul 31, 10 PM $ 0.00108
+0.00%
$ 1,076 $ 0.01
Jul 31, 10 AM $ 0.00107
+0.00%
$ 1,070 $ 0
Jul 26, 11 PM $ 0.00108
+0.00%
$ 1,080 $ 28
Jul 26, 9 AM $ 0.00108
-0.18%
$ 1,077 $ 32
Jul 26, 6 AM $ 0.00109
-0.23%
$ 1,088 $ 33
Jul 26, 5 AM $ 0.00112
-0.81%
$ 1,123 $ 18
Jul 26, 3 AM $ 0.00114
+0.03%
$ 1,138 $ 9
Jul 25, 7 PM $ 0.00115
-2.15%
$ 1,151 $ 8
Jul 25, 11 AM $ 0.00115
+0.00%
$ 1,151 $ 8
Jul 25, 6 AM $ 0.00115
+0.00%
$ 1,155 $ 11
Jul 25, 4 AM $ 0.00116
+0.00%
$ 1,158 $ 9
Jul 25, 2 AM $ 0.00116
+0.02%
$ 1,163 $ 9
Jul 24, 10 PM $ 0.00117
+0.00%
$ 1,169 $ 6
Jul 24, 9 PM $ 0.00117
+0.00%
$ 1,173 $ 6
Jul 24, 11 AM $ 0.00117
-0.33%
$ 1,173 $ 5
Jul 23, 11 PM $ 0.00119
-0.35%
$ 1,186 $ 0
Jul 22, 8 AM $ 0.00119
+0.00%
$ 1,191 $ 83
Jul 21, 8 PM $ 0.0012
+0.00%
$ 1,195 $ 91
Jul 21, 4 PM $ 0.00119
-0.02%
$ 1,191 $ 92
Jul 21, 11 AM $ 0.00118
+0.00%
$ 1,184 $ 87
Jul 21, 10 AM $ 0.00118
-14.37%
$ 1,176 $ 87
Jul 21, 7 AM $ 0.00138
+0.00%
$ 1,382 $ 15
Jul 21, 6 AM $ 0.00139
-0.02%
$ 1,388 $ 15
Jul 20, 1 PM $ 0.00135
+0.00%
$ 1,350 $ 7
Jul 20, 12 PM $ 0.00135
+0.00%
$ 1,347 $ 6
Jul 20, 6 AM $ 0.00134
+0.00%
$ 1,342 $ 13
Jul 20, 1 AM $ 0.00134
+0.00%
$ 1,336 $ 16
Jul 19, 11 PM $ 0.00134
+0.38%
$ 1,336 $ 19
Jul 19, 9 PM $ 0.00133
+0.00%
$ 1,330 $ 16
Jul 19, 9 AM $ 0.00134
+0.00%
$ 1,336 $ 31
Jul 19, 7 AM $ 0.00134
-7.82%
$ 1,339 $ 30
Jul 19, 5 AM $ 0.00134
+0.01%
$ 1,343 $ 21
Jul 19, 4 AM $ 0.00134
+0.95%
$ 1,343 $ 21
Jul 19, 1 AM $ 0.00134
+0.37%
$ 1,343 $ 21
Jul 19, 12 AM $ 0.00133
+0.00%
$ 1,333 $ 15
Jul 18, 1 PM $ 0.00132
-0.52%
$ 1,324 $ 13
Jul 18, 12 PM $ 0.00133
+1.34%
$ 1,331 $ 13
Jul 18, 11 AM $ 0.0013
+0.00%
$ 1,304 $ 2
Jul 18, 10 AM $ 0.0013
+0.00%
$ 1,298 $ 2
Jul 18, 4 AM $ 0.00129
+0.00%
$ 1,294 $ 0
Jul 17, 1 PM $ 0.00129
+0.00%
$ 1,294 $ 3
Jul 17, 10 AM $ 0.00129
+0.01%
$ 1,294 $ 3
Jul 17, 4 AM $ 0.00129
+0.00%
$ 1,294 $ 3