BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00129
+0.00%
$ 1,294 $ 2
Jul 16, 6 PM $ 0.0013
+0.00%
$ 1,302 $ 2
Jul 16, 12 PM $ 0.0013
+0.00%
$ 1,301 $ 2
Jul 16, 8 AM $ 0.0013
+0.00%
$ -- $ 5
Jul 16, 3 AM $ 0.0013
+0.00%
$ 1,302 $ 8
Jul 16, 2 AM $ 0.0013
-0.32%
$ 1,298 $ 9
Jul 16, 12 AM $ 0.0013
+0.00%
$ 1,302 $ 13
Jul 15, 11 PM $ 0.0013
+0.00%
$ 1,303 $ 11
Jul 15, 7 PM $ 0.0013
+0.00%
$ 1,298 $ 11
Jul 15, 3 PM $ 0.0013
+0.00%
$ 1,298 $ 11
Jul 15, 2 PM $ 0.0013
+0.00%
$ 1,298 $ 11
Jul 15, 11 AM $ 0.0013
+0.00%
$ 1,298 $ 9
Jul 15, 9 AM $ 0.00129
+0.00%
$ 1,293 $ 10
Jul 15, 8 AM $ 0.00129
-0.03%
$ 1,293 $ 9
Jul 15, 7 AM $ 0.00129
+0.00%
$ 1,290 $ 11
Jul 15, 5 AM $ 0.00128
-0.01%
$ 1,285 $ 11
Jul 15, 3 AM $ 0.00128
+0.00%
$ 1,280 $ 8
Jul 15, 1 AM $ 0.00128
+0.24%
$ 1,276 $ 7
Jul 15, 12 AM $ 0.00127
+0.00%
$ 1,270 $ 5
Jul 14, 6 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 4 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 2 PM $ 0.00132
+0.00%
$ 1,322 $ 5
Jul 14, 1 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 12 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 10 AM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 8 AM $ 0.00127
-0.02%
$ 1,266 $ 5
Jul 13, 11 PM $ 0.00125
+0.00%
$ 1,251 $ 9
Jul 13, 9 PM $ 0.00125
+0.00%
$ 1,251 $ 80
Jul 13, 8 PM $ 0.00125
+0.00%
$ 1,251 $ 113
Jul 13, 5 PM $ 0.00125
+0.00%
$ 1,251 $ 116
Jul 13, 2 PM $ 0.00125
+0.00%
$ 1,251 $ 118
Jul 13, 1 PM $ 0.00125
+0.00%
$ 1,251 $ 146
Jul 13, 9 AM $ 0.00125
+0.00%
$ 1,252 $ 183
Jul 13, 4 AM $ 0.00125
+0.00%
$ -- $ 173
Jul 13, 3 AM $ 0.00124
+0.45%
$ 1,244 $ 173
Jul 13, 2 AM $ 0.00128
+0.67%
$ 1,276 $ 178
Jul 13, 1 AM $ 0.00126
+1.08%
$ 1,264 $ 175
Jul 13, 12 AM $ 0.00123
+0.00%
$ 1,235 $ 178
Jul 12, 9 PM $ 0.00123
+0.70%
$ 1,232 $ 179
Jul 12, 8 PM $ 0.00144
+6.61%
$ 1,441 $ 127
Jul 12, 7 PM $ 0.00136
+0.00%
$ 1,356 $ 217
Jul 12, 3 PM $ 0.00136
+0.00%
$ 1,358 $ 217
Jul 12, 2 PM $ 0.00136
+6.91%
$ 1,358 $ 217
Jul 12, 1 PM $ 0.00127
+0.06%
$ 1,270 $ 174
Jul 12, 12 PM $ 0.00127
+0.64%
$ 1,269 $ 173
Jul 12, 11 AM $ 0.00126
+0.00%
$ 1,262 $ 143
Jul 12, 10 AM $ 0.00123
-0.05%
$ 1,229 $ 143
Jul 12, 7 AM $ 0.00122
-0.02%
$ 1,218 $ 138
Jul 12, 5 AM $ 0.00122
+0.46%
$ 1,218 $ 137
Jul 12, 2 AM $ 0.00121
+0.01%
$ 1,209 $ 133