Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.00926
+2.33%
$9,256 $460
Aug 16, 12 PM $0.0093
+0.00%
$-- $530
Aug 16, 10 AM $0.00933
+0.00%
$9,329 $523
Aug 16, 9 AM $0.00934
+2.87%
$9,337 $523
Aug 16, 8 AM $0.00918
+0.00%
$9,182 $502
Aug 16, 7 AM $0.00918
-1.17%
$9,184 $501
Aug 16, 6 AM $0.00928
+0.29%
$9,281 $501
Aug 16, 4 AM $0.0092
+0.53%
$9,196 $571
Aug 16, 2 AM $0.00914
-0.20%
$9,136 $640
Aug 16, 1 AM $0.00922
+1.79%
$9,221 $726
Aug 16, 12 AM $0.00907
+0.09%
$9,067 $842
Aug 15, 10 PM $0.00901
-0.38%
$9,015 $852
Aug 15, 8 PM $0.00916
+0.00%
$9,164 $892
Aug 15, 7 PM $0.00916
-6.19%
$9,164 $892
Aug 15, 6 PM $0.00981
+0.00%
$9,808 $659
Aug 15, 4 PM $0.0098
+0.27%
$9,804 $656
Aug 15, 3 PM $0.0101
-0.09%
$10,101 $633
Aug 15, 2 PM $0.00999
+0.93%
$9,987 $604
Aug 15, 1 PM $0.00989
-2.02%
$9,891 $593
Aug 15, 12 PM $0.0101
+0.07%
$10,129 $562
Aug 15, 11 AM $0.0106
+0.00%
$10,578 $544
Aug 15, 10 AM $0.0106
+0.00%
$10,597 $662
Aug 15, 9 AM $0.0106
+2.03%
$10,595 $649
Aug 15, 8 AM $0.0103
+0.00%
$10,327 $588
Aug 15, 6 AM $0.0102
+0.80%
$10,242 $666
Aug 15, 5 AM $0.0102
+0.10%
$10,247 $662
Aug 15, 4 AM $0.0102
-4.21%
$10,208 $720
Aug 15, 3 AM $0.0108
+4.57%
$10,758 $629
Aug 15, 2 AM $0.0102
-0.55%
$10,230 $1,262
Aug 15, 1 AM $0.0103
-0.41%
$10,283 $1,279
Aug 15, 12 AM $0.0107
-2.71%
$10,748 $1,401
Aug 14, 11 PM $0.0109
+0.00%
$10,940 $1,408
Aug 14, 10 PM $0.0109
+0.13%
$10,899 $1,425
Aug 14, 2 PM $0.0111
+0.06%
$11,123 $1,529
Aug 14, 1 PM $0.0111
-0.10%
$11,105 $1,580
Aug 14, 12 PM $0.0112
-0.38%
$11,197 $1,525
Aug 14, 11 AM $0.0114
+4.57%
$11,373 $1,640
Aug 14, 9 AM $0.0108
-1.27%
$10,837 $1,532
Aug 14, 8 AM $0.011
+1.23%
$10,960 $1,537
Aug 14, 7 AM $0.0108
+0.33%
$10,808 $1,417
Aug 14, 6 AM $0.0108
+1.05%
$10,773 $1,432
Aug 14, 5 AM $0.0106
+1.99%
$10,595 $1,358
Aug 14, 4 AM $0.0108
-1.41%
$10,813 $1,555
Aug 14, 3 AM $0.011
-4.62%
$10,952 $1,570
Aug 14, 2 AM $0.0112
+0.49%
$11,198 $1,464
Aug 14, 1 AM $0.0109
-2.08%
$10,866 $933
Aug 14, 12 AM $0.0112
-0.47%
$11,218 $618
Aug 13, 11 PM $0.0113
-1.15%
$11,261 $563
Aug 13, 10 PM $0.0114
+0.00%
$11,397 $565
Aug 13, 5 PM $0.0115
-0.01%
$11,489 $739