BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000751
-0.31%
$ -- $ 0.1
Jun 23, 2026 $ 0.000758
+0.00%
$ -- $ 25
Jun 22, 2026 $ 0.000758
-1.37%
$ -- $ 24
Jun 20, 2026 $ 0.000817
-0.02%
$ 817 $ 0
Jun 17, 2026 $ 0.000814
-4.05%
$ -- $ 21
Jun 15, 2026 $ 0.00086
+3.06%
$ -- $ 0
Jun 14, 2026 $ 0.000828
+0.43%
$ -- $ 0
Jun 12, 2026 $ 0.00084
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000831
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.000831
-0.01%
$ 831 $ 0
Jun 6, 2026 $ 0.00083
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000824
-0.58%
$ -- $ 1
Jun 4, 2026 $ 0.000844
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00083
-0.36%
$ 830 $ 1
May 30, 2026 $ 0.000835
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000836
+0.00%
$ 836 $ 0
May 27, 2026 $ 0.000863
+3.19%
$ -- $ 0
May 26, 2026 $ 0.000835
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000826
-1.23%
$ 826 $ 1
May 24, 2026 $ 0.000833
-0.30%
$ -- $ 2
May 23, 2026 $ 0.000836
+0.15%
$ -- $ 0
May 22, 2026 $ 0.000837
+5.83%
$ 837 $ 1
May 21, 2026 $ 0.000811
+0.00%
$ 811 $ 0.1
May 19, 2026 $ 0.000802
-3.22%
$ -- $ 0
May 18, 2026 $ 0.000806
-3.99%
$ 806 $ 0
May 16, 2026 $ 0.00075
+0.00%
$ 750 $ 0
May 15, 2026 $ 0.00083
+0.00%
$ -- $ 0
May 14, 2026 $ 0.000817
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000845
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000802
+0.29%
$ -- $ 0
May 4, 2026 $ 0.000826
+1.65%
$ -- $ 0
Apr 30, 2026 $ 0.000836
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.000836
-3.34%
$ 836 $ 12
Apr 28, 2026 $ 0.000864
+2.92%
$ 864 $ 8
Apr 27, 2026 $ 0.000847
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000847
-0.02%
$ 847 $ 1
Apr 25, 2026 $ 0.000845
+0.00%
$ 845 $ 253
Apr 24, 2026 $ 0.000828
-3.24%
$ 828 $ 3
Apr 23, 2026 $ 0.000707
-15.38%
$ -- $ 1
Apr 22, 2026 $ 0.000832
-0.74%
$ 832 $ 1
Apr 20, 2026 $ 0.000836
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00083
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000857
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000838
-1.92%
$ -- $ 3
Apr 12, 2026 $ 0.000841
-0.44%
$ -- $ 0
Apr 8, 2026 $ 0.000847
+0.21%
$ 847 $ 0
Apr 2, 2026 $ 0.000845
-0.02%
$ -- $ 3
Apr 1, 2026 $ 0.000837
+0.00%
$ 837 $ 1
Mar 30, 2026 $ 0.000831
-2.43%
$ 831 $ 0
Mar 29, 2026 $ 0.000833
+0.08%
$ 833 $ 20
Download