BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00916
+0.00%
$ 9,164 $ 892
7:58 PM $ 0.00916
+0.00%
$ 9,164 $ 892
7:56 PM $ 0.00916
-0.03%
$ 9,164 $ 892
7:50 PM $ 0.00917
+0.17%
$ 9,323 $ 838
7:31 PM $ 0.00932
+0.00%
$ 9,323 $ 835
7:29 PM $ 0.00932
+0.03%
$ 9,323 $ 834
7:28 PM $ 0.00932
-1.59%
$ 9,323 $ 775
7:27 PM $ 0.00947
-0.96%
$ 9,323 $ 682
7:26 PM $ 0.00972
+0.00%
$ 9,323 $ 669
7:25 PM $ 0.00977
+0.00%
$ 9,323 $ 663
7:23 PM $ 0.00977
+0.00%
$ 9,769 $ 660
6:42 PM $ 0.00981
+0.00%
$ 9,808 $ 659
4:57 PM $ 0.0098
+0.16%
$ 9,804 $ 656
4:56 PM $ 0.00979
+0.09%
$ 9,804 $ 654
4:54 PM $ 0.00978
+0.00%
$ 9,777 $ 634
3:14 PM $ 0.0101
+0.00%
$ 10,101 $ 633
3:13 PM $ 0.0101
+0.00%
$ 10,101 $ 613
2:52 PM $ 0.00999
+0.00%
$ 9,987 $ 604
2:51 PM $ 0.00994
+0.00%
$ 9,987 $ 596
2:35 PM $ 0.0099
+0.00%
$ 9,916 $ 598
2:27 PM $ 0.00992
+0.00%
$ 9,916 $ 594
2:01 PM $ 0.0099
+0.00%
$ 9,895 $ 594
1:56 PM $ 0.00989
+0.00%
$ 9,891 $ 593
1:42 PM $ 0.0099
+0.00%
$ 9,900 $ 602
1:34 PM $ 0.0099
+0.00%
$ 9,899 $ 602
1:32 PM $ 0.0099
+0.80%
$ 9,899 $ 553
1:28 PM $ 0.0101
+0.00%
$ 10,095 $ 563
1:03 PM $ 0.0101
+0.00%
$ 10,095 $ 562
12:50 PM $ 0.0101
+0.00%
$ 10,578 $ 562
12:45 PM $ 0.0101
+0.07%
$ 10,578 $ 501
11:36 AM $ 0.0106
+0.00%
$ 10,578 $ 544
10:22 AM $ 0.0106
+0.00%
$ 10,597 $ 662
9:45 AM $ 0.0106
+0.00%
$ 10,692 $ 649
9:43 AM $ 0.0107
-0.04%
$ 10,692 $ 632
9:40 AM $ 0.0106
-0.03%
$ 10,692 $ 623
9:39 AM $ 0.0106
-0.08%
$ 10,570 $ 622
9:38 AM $ 0.0106
+0.00%
$ 10,570 $ 586
9:14 AM $ 0.0104
+0.00%
$ 10,373 $ 586
9:11 AM $ 0.0104
+0.00%
$ 10,373 $ 585
9:10 AM $ 0.0104
+0.00%
$ 10,373 $ 589
9:08 AM $ 0.0104
+0.00%
$ 10,384 $ 581
8:31 AM $ 0.0103
+0.00%
$ 10,327 $ 588
6:27 AM $ 0.0102
+0.00%
$ 10,242 $ 666
6:26 AM $ 0.0102
+0.00%
$ 10,242 $ 656
6:13 AM $ 0.0102
+0.00%
$ 10,157 $ 656
6:11 AM $ 0.0102
+0.00%
$ 10,157 $ 650
5:39 AM $ 0.0102
+0.00%
$ 10,247 $ 662
5:21 AM $ 0.0102
+0.00%
$ 10,238 $ 656
4:57 AM $ 0.0102
+0.00%
$ 10,208 $ 720
4:55 AM $ 0.0102
+0.00%
$ 10,208 $ 719
Download