GoldenFever Historical Data

GFR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.000502
+6.24%
$ -- $ 1
Sep 9 $ 0.0043
+499.85%
$ -- $ 3
Sep 2 $ 0.000727
-2.48%
$ -- $ 1
Aug 26 $ 0.000666
-6.28%
$ -- $ 0
Aug 19 $ 0.000702
-1.37%
$ -- $ 1
Aug 12 $ 0.000622
-1.18%
$ -- $ 2
Aug 5 $ 0.00901
-54.61%
$ -- $ 58
Jul 29 $ 0.0198
-48.49%
$ -- $ 728
Jul 22 $ 0.0385
-40.36%
$ -- $ 3,888
Jul 15 $ 0.0646
-80.42%
$ -- $ 21,338
Jul 8 $ 0.33
-67.48%
$ -- $ 130,953
Jul 1 $ 1.01
+57.50%
$ -- $ 203,223
Jun 24 $ 0.644
-18.51%
$ -- $ 174,663
Jun 17 $ 0.79
-47.65%
$ -- $ 271,650
Jun 10 $ 1.51
-37.05%
$ -- $ 477,976
Jun 3 $ 2.4
-16.04%
$ -- $ 601,424
May 27 $ 2.86
-24.27%
$ -- $ 783,499
May 20 $ 3.77
-22.63%
$ -- $ 875,271
May 13 $ 4.87
+6.17%
$ -- $ 850,221
May 6 $ 4.59
-37.19%
$ -- $ 854,959
Apr 29 $ 7.31
-21.64%
$ -- $ 845,870
Apr 22 $ 9.3
+2.50%
$ -- $ 393,328
Apr 15 $ 9.08
-4.16%
$ -- $ 352,579
Apr 8 $ 9.47
+2.40%
$ -- $ 350,139
Apr 1 $ 9.25
+16.85%
$ -- $ 327,270
Mar 25 $ 7.91
-2.19%
$ -- $ 70,666
Mar 18 $ 8.09
+24.93%
$ -- $ 4,972
Download