GoldenFever Historical Data

GFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.000502
-0.47%
$-- $0
Oct 1, 2019 $0.000504
+1.35%
$-- $0
Sep 30, 2019 $0.000498
+5.31%
$-- $0
Sep 15, 2019 $0.0043
+0.05%
$-- $1
Sep 14, 2019 $0.0043
-0.12%
$-- $1
Sep 10, 2019 $0.000704
-2.37%
$-- $0
Sep 9, 2019 $0.000719
+0.26%
$-- $0
Sep 8, 2019 $0.000727
-0.43%
$-- $0.1
Sep 7, 2019 $0.00073
+1.33%
$-- $0.1
Sep 6, 2019 $0.000721
+14.34%
$-- $0
Sep 5, 2019 $0.000626
-0.84%
$-- $0
Sep 4, 2019 $0.000629
-15.49%
$-- $0
Sep 3, 2019 $0.000744
-0.12%
$-- $0
Aug 29, 2019 $0.000666
-2.62%
$-- $0
Aug 28, 2019 $0.000684
-3.76%
$-- $0
Aug 24, 2019 $0.000702
-3.78%
$-- $0
Aug 23, 2019 $0.000729
+2.98%
$-- $0
Aug 22, 2019 $0.000708
+0.02%
$-- $0.01
Aug 21, 2019 $0.000709
-0.37%
$-- $0.01
Aug 17, 2019 $0.000622
-0.23%
$-- $1
Aug 16, 2019 $0.000621
+0.27%
$-- $1
Aug 15, 2019 $0.000616
+2.03%
$-- $1
Aug 14, 2019 $0.000602
-4.33%
$-- $0.01
Aug 11, 2019 $0.00901
+0.31%
$-- $6
Aug 10, 2019 $0.00898
+54.14%
$-- $6
Aug 9, 2019 $0.00584
-64.03%
$-- $2
Aug 8, 2019 $0.0163
-30.03%
$-- $1
Aug 7, 2019 $0.0232
+7.91%
$-- $24
Aug 6, 2019 $0.0215
-1.14%
$-- $5
Aug 5, 2019 $0.0218
+9.82%
$-- $15
Aug 4, 2019 $0.0198
-24.30%
$-- $6
Aug 3, 2019 $0.0262
+24.83%
$-- $32
Aug 2, 2019 $0.021
-25.50%
$-- $52
Aug 1, 2019 $0.0282
-9.69%
$-- $89
Jul 31, 2019 $0.0312
+26.86%
$-- $194
Jul 30, 2019 $0.0246
-57.00%
$-- $105
Jul 29, 2019 $0.0572
+48.51%
$-- $251
Jul 28, 2019 $0.0385
-17.41%
$-- $12
Jul 27, 2019 $0.0466
-11.05%
$-- $149
Jul 26, 2019 $0.0524
-13.46%
$-- $433
Jul 25, 2019 $0.0606
+3.50%
$-- $310
Jul 24, 2019 $0.0585
-22.68%
$-- $495
Jul 23, 2019 $0.0757
-70.39%
$-- $1,092
Jul 22, 2019 $0.256
+295.93%
$-- $1,396
Jul 21, 2019 $0.0646
-29.44%
$-- $1,303
Jul 20, 2019 $0.0915
-13.56%
$-- $1,709
Jul 19, 2019 $0.106
+24.58%
$-- $1,215
Jul 18, 2019 $0.085
-52.26%
$-- $2,671
Jul 17, 2019 $0.178
-20.28%
$-- $3,105
Download