GoldenFever Historical Data

GFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 9.25
+21.24%
$ -- $ 51,043
Apr 6, 2019 $ 7.63
-15.58%
$ -- $ 45,851
Apr 5, 2019 $ 9.04
+41.47%
$ -- $ 42,459
Apr 4, 2019 $ 6.39
-14.95%
$ -- $ 41,531
Apr 3, 2019 $ 7.51
-7.35%
$ -- $ 42,254
Apr 2, 2019 $ 8.11
+0.64%
$ -- $ 48,812
Apr 1, 2019 $ 8.06
+1.79%
$ -- $ 55,320
Mar 31, 2019 $ 7.91
+0.48%
$ -- $ 63,146
Mar 30, 2019 $ 8.27
+0.55%
$ -- $ 217
Mar 29, 2019 $ 8.25
+1.43%
$ -- $ 216
Mar 28, 2019 $ 8.13
-0.57%
$ -- $ 4,145
Mar 27, 2019 $ 8.18
+2.42%
$ -- $ 815
Mar 26, 2019 $ 7.98
+18.53%
$ -- $ 258
Mar 25, 2019 $ 6.73
-16.85%
$ -- $ 1,869
Mar 24, 2019 $ 8.09
+21.46%
$ -- $ 483
Mar 23, 2019 $ 7.08
+0.41%
$ -- $ 4
Mar 22, 2019 $ 7.05
-2.80%
$ -- $ 4
Mar 21, 2019 $ 7.25
-11.60%
$ -- $ 175
Mar 20, 2019 $ 8.21
+26.73%
$ -- $ 4,307
Download