GoldenFever Historical Data

GFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.000502
-0.47%
$ -- $ 0
Oct 1, 2019 $ 0.000504
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000498
+5.31%
$ -- $ 0
Sep 15, 2019 $ 0.0043
+0.05%
$ -- $ 1
Sep 14, 2019 $ 0.0043
-0.12%
$ -- $ 1
Sep 10, 2019 $ 0.000704
-2.37%
$ -- $ 0
Sep 9, 2019 $ 0.000719
+0.26%
$ -- $ 0
Sep 8, 2019 $ 0.000727
-0.43%
$ -- $ 0.1
Sep 7, 2019 $ 0.00073
+1.33%
$ -- $ 0.1
Sep 6, 2019 $ 0.000721
+14.34%
$ -- $ 0
Sep 5, 2019 $ 0.000626
-0.84%
$ -- $ 0
Sep 4, 2019 $ 0.000629
-15.49%
$ -- $ 0
Sep 3, 2019 $ 0.000744
-0.12%
$ -- $ 0
Aug 29, 2019 $ 0.000666
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.000684
-3.76%
$ -- $ 0
Aug 24, 2019 $ 0.000702
-3.78%
$ -- $ 0
Aug 23, 2019 $ 0.000729
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000708
+0.02%
$ -- $ 0.01
Aug 21, 2019 $ 0.000709
-0.37%
$ -- $ 0.01
Aug 17, 2019 $ 0.000622
-0.23%
$ -- $ 1
Aug 16, 2019 $ 0.000621
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.000616
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.000602
-4.33%
$ -- $ 0.01
Aug 11, 2019 $ 0.00901
+0.31%
$ -- $ 6
Aug 10, 2019 $ 0.00898
+54.14%
$ -- $ 6
Aug 9, 2019 $ 0.00584
-64.03%
$ -- $ 2
Aug 8, 2019 $ 0.0163
-30.03%
$ -- $ 1
Aug 7, 2019 $ 0.0232
+7.91%
$ -- $ 24
Aug 6, 2019 $ 0.0215
-1.14%
$ -- $ 5
Aug 5, 2019 $ 0.0218
+9.82%
$ -- $ 15
Aug 4, 2019 $ 0.0198
-24.30%
$ -- $ 6
Aug 3, 2019 $ 0.0262
+24.83%
$ -- $ 32
Aug 2, 2019 $ 0.021
-25.50%
$ -- $ 52
Aug 1, 2019 $ 0.0282
-9.69%
$ -- $ 89
Jul 31, 2019 $ 0.0312
+26.86%
$ -- $ 194
Jul 30, 2019 $ 0.0246
-57.00%
$ -- $ 105
Jul 29, 2019 $ 0.0572
+48.51%
$ -- $ 251
Jul 28, 2019 $ 0.0385
-17.41%
$ -- $ 12
Jul 27, 2019 $ 0.0466
-11.05%
$ -- $ 149
Jul 26, 2019 $ 0.0524
-13.46%
$ -- $ 433
Jul 25, 2019 $ 0.0606
+3.50%
$ -- $ 310
Jul 24, 2019 $ 0.0585
-22.68%
$ -- $ 495
Jul 23, 2019 $ 0.0757
-70.39%
$ -- $ 1,092
Jul 22, 2019 $ 0.256
+295.93%
$ -- $ 1,396
Jul 21, 2019 $ 0.0646
-29.44%
$ -- $ 1,303
Jul 20, 2019 $ 0.0915
-13.56%
$ -- $ 1,709
Jul 19, 2019 $ 0.106
+24.58%
$ -- $ 1,215
Jul 18, 2019 $ 0.085
-52.26%
$ -- $ 2,671
Jul 17, 2019 $ 0.178
-20.28%
$ -- $ 3,105
Download