Sourceless Historical Data

STR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.0056
+0.00%
$3,527 $78
Feb 25, 10 AM $0.00615
+0.00%
$3,874 $66
Feb 25, 9 AM $0.00602
+0.00%
$-- $66
Feb 25, 8 AM $0.00603
+7.35%
$3,799 $66
Feb 25, 7 AM $0.00564
-4.78%
$3,553 $34
Feb 24, 8 PM $0.00677
+2.36%
$4,266 $48
Feb 24, 8 AM $0.00654
+0.00%
$4,123 $28
Feb 23, 10 PM $0.00661
+0.00%
$4,162 $27
Feb 23, 12 AM $0.00646
+0.22%
$4,069 $31
Feb 22, 11 PM $0.00641
-3.99%
$4,037 $28
Feb 22, 10 PM $0.00666
-1.82%
$4,196 $16
Feb 22, 6 PM $0.0071
-1.17%
$4,474 $9
Feb 22, 11 AM $0.00745
+3.54%
$4,694 $11
Feb 22, 8 AM $0.00719
+0.00%
$4,528 $6
Feb 21, 9 PM $0.00678
+0.70%
$4,270 $11
Feb 21, 7 PM $0.00673
+0.00%
$4,239 $10
Feb 21, 11 AM $0.00693
+0.00%
$4,364 $6
Feb 21, 5 AM $0.00638
-1.17%
$4,018 $8
Feb 20, 9 PM $0.00617
+4.21%
$3,887 $97
Feb 20, 7 PM $0.00645
+0.00%
$4,060 $58
Feb 20, 1 PM $0.00611
-0.02%
$3,851 $45
Feb 20, 11 AM $0.00606
+0.00%
$3,820 $96
Feb 20, 8 AM $0.00596
+2.13%
$3,753 $93
Feb 20, 7 AM $0.00579
+0.00%
$3,647 $90
Feb 20, 6 AM $0.00571
+0.00%
$3,597 $88
Feb 20, 5 AM $0.00569
+0.59%
$3,587 $86
Feb 20, 3 AM $0.00556
+0.00%
$3,504 $82
Feb 19, 7 PM $0.00554
+0.00%
$3,487 $34
Feb 19, 1 PM $0.0071
-1.03%
$4,470 $1
Feb 19, 12 PM $0.00718
-4.68%
$4,524 $2
Feb 19, 11 AM $0.00757
+0.00%
$4,770 $8
Feb 19, 10 AM $0.00753
+0.00%
$4,741 $8
Feb 19, 9 AM $0.00779
-1.14%
$4,909 $5
Feb 19, 8 AM $0.00867
+0.00%
$5,463 $4
Feb 19, 7 AM $0.00561
+0.00%
$3,535 $4
Feb 18, 5 AM $0.00522
-0.60%
$3,291 $1
Feb 17, 9 PM $0.0056
+0.43%
$3,528 $55
Feb 17, 8 PM $0.00551
+4.35%
$3,471 $47
Feb 17, 7 PM $0.00531
+0.00%
$3,348 $40
Feb 17, 5 PM $0.00532
+3.75%
$3,352 $38
Feb 17, 4 PM $0.00525
+1.70%
$3,310 $31
Feb 17, 12 PM $0.00493
+0.16%
$3,106 $32
Feb 17, 11 AM $0.00486
+3.72%
$3,061 $29
Feb 17, 9 AM $0.005
+0.00%
$3,149 $21
Feb 17, 7 AM $0.00477
-2.82%
$3,008 $21
Feb 17, 1 AM $0.00486
-14.65%
$-- $10
Feb 16, 11 PM $0.00572
+0.00%
$3,605 $62
Feb 16, 10 PM $0.00576
+2.82%
$3,627 $61
Feb 16, 9 PM $0.00564
-0.22%
$3,550 $55
Feb 16, 8 PM $0.00558
-1.28%
$3,513 $52