Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00299
+0.00%
$1,881 $783
Yesterday $0.00299
-3.71%
$-- $783
Nov 10, 2026 $0.00313
-2.59%
$1,972 $835
Nov 9, 2026 $0.00333
+4.48%
$2,095 $1,916
Nov 8, 2026 $0.00288
-9.94%
$1,814 $10,597
Nov 7, 2026 $0.00357
+0.44%
$2,250 $722
Nov 6, 2026 $0.00351
+0.23%
$2,209 $583
Nov 5, 2026 $0.0035
-0.52%
$2,205 $501
Nov 4, 2026 $0.00354
+2.84%
$2,233 $2,756
Nov 3, 2026 $0.00347
+7.99%
$2,187 $1,449
Nov 2, 2026 $0.00375
+2.21%
$2,362 $440
Nov 1, 2026 $0.00369
-1.24%
$2,322 $1,639
Oct 31, 2026 $0.00362
+9.09%
$2,278 $1,769
Oct 30, 2026 $0.00329
-3.89%
$2,070 $839
Oct 29, 2026 $0.00332
-3.22%
$2,092 $1,254
Oct 28, 2026 $0.00423
+13.83%
$-- $1,526
Oct 27, 2026 $0.00398
+5.04%
$2,505 $273
Oct 26, 2026 $0.00377
+21.69%
$2,376 $2,439
Oct 25, 2026 $0.00438
+17.46%
$2,759 $2,688
Oct 24, 2026 $0.00477
+6.40%
$3,002 $257
Oct 23, 2026 $0.00447
-10.95%
$2,815 $156,083
Oct 22, 2026 $0.00498
-3.55%
$3,139 $468
Oct 21, 2026 $0.00516
+14.87%
$3,253 $1,242
Oct 20, 2026 $0.00495
-11.62%
$3,120 $4,631
Oct 19, 2026 $0.00681
+2.63%
$4,288 $2,249
Oct 18, 2026 $0.00637
-6.47%
$4,012 $2,649
Oct 17, 2026 $0.00683
+5.16%
$4,301 $723
Oct 16, 2026 $0.00648
-6.14%
$4,080 $745
Oct 15, 2026 $0.00685
+3.94%
$4,313 $1,581
Oct 14, 2026 $0.00679
-0.58%
$4,277 $1,882
Oct 13, 2026 $0.00686
+4.90%
$4,321 $1,499
Oct 12, 2026 $0.00679
-6.00%
$4,278 $1,499
Oct 11, 2026 $0.00674
+4.78%
$4,246 $1,809
Oct 10, 2026 $0.00646
+6.52%
$4,069 $453
Oct 9, 2026 $0.00696
+3.35%
$-- $614
Oct 8, 2026 $0.00671
-3.01%
$-- $3,814
Oct 7, 2026 $0.0069
+10.22%
$4,346 $954
Oct 6, 2026 $0.00649
+9.37%
$4,090 $322
Oct 5, 2026 $0.0063
+1.66%
$3,970 $95
Oct 4, 2026 $0.00617
+6.17%
$-- $380
Oct 3, 2026 $0.00654
+7.92%
$4,121 $201
Oct 2, 2026 $0.00633
-1.71%
$3,988 $578
Oct 1, 2026 $0.00653
+0.00%
$-- $461
Sep 30, 2026 $0.00655
+0.02%
$4,129 $487
Sep 29, 2026 $0.0065
-5.81%
$4,097 $582
Sep 28, 2026 $0.00692
+6.57%
$4,362 $1,239
Sep 27, 2026 $0.00662
-2.93%
$4,173 $36
Sep 26, 2026 $0.00679
+2.44%
$4,280 $1,641
Sep 25, 2026 $0.0064
+1.03%
$4,034 $1,075
Sep 24, 2026 $0.00634
+3.65%
$3,996 $318
Download