Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00743
+0.00%
$ 4,679 $ 15
Yesterday $ 0.00734
-7.64%
$ 4,624 $ 11
Apr 28, 2026 $ 0.0076
-0.05%
$ 4,785 $ 17
Apr 27, 2026 $ 0.00775
+2.67%
$ 4,882 $ 3
Apr 26, 2026 $ 0.00783
-0.42%
$ 4,932 $ 9
Apr 25, 2026 $ 0.00765
-2.47%
$ 4,820 $ 34
Apr 24, 2026 $ 0.0078
+3.08%
$ 4,912 $ 19
Apr 23, 2026 $ 0.00767
-2.22%
$ 4,834 $ 35
Apr 22, 2026 $ 0.00795
+3.48%
$ -- $ 16
Apr 21, 2026 $ 0.0077
+3.04%
$ 4,851 $ 27
Apr 20, 2026 $ 0.00749
-1.46%
$ 4,718 $ 9
Apr 19, 2026 $ 0.00761
-1.92%
$ 4,796 $ 6
Apr 18, 2026 $ 0.00783
+8.31%
$ 4,930 $ 47
Apr 17, 2026 $ 0.00723
-8.28%
$ 4,552 $ 45
Apr 16, 2026 $ 0.00795
-1.41%
$ 5,009 $ 27
Apr 15, 2026 $ 0.00818
-0.25%
$ 5,151 $ 11
Apr 14, 2026 $ 0.00818
-0.81%
$ 5,154 $ 7
Apr 13, 2026 $ 0.00839
+3.51%
$ 5,284 $ 28
Apr 12, 2026 $ 0.00813
+2.48%
$ 5,121 $ 21
Apr 11, 2026 $ 0.00818
+1.51%
$ 5,155 $ 292
Apr 10, 2026 $ 0.0081
-1.34%
$ 5,101 $ 25
Apr 9, 2026 $ 0.00794
-1.88%
$ 5,000 $ 20
Apr 8, 2026 $ 0.00807
-4.53%
$ 5,081 $ 25
Apr 7, 2026 $ 0.00853
+3.32%
$ 5,371 $ 11
Apr 6, 2026 $ 0.00838
-4.44%
$ 5,277 $ 20
Apr 5, 2026 $ 0.00858
-1.80%
$ 5,405 $ 55
Apr 4, 2026 $ 0.00825
-1.91%
$ 5,195 $ 12
Apr 3, 2026 $ 0.00873
+3.54%
$ 5,501 $ 107
Apr 2, 2026 $ 0.00839
-4.40%
$ 5,287 $ 55
Apr 1, 2026 $ 0.00931
-9.01%
$ 5,867 $ 91
Mar 31, 2026 $ 0.00878
-1.42%
$ 5,532 $ 14
Mar 30, 2026 $ 0.009
+2.51%
$ 5,668 $ 178
Mar 29, 2026 $ 0.00882
+0.44%
$ 5,556 $ 15
Mar 28, 2026 $ 0.00907
+1.67%
$ 5,716 $ 116
Mar 27, 2026 $ 0.0087
-4.76%
$ 5,478 $ 15
Mar 26, 2026 $ 0.00945
+9.43%
$ 5,951 $ 186
Mar 25, 2026 $ 0.00859
-14.65%
$ 5,410 $ 148
Mar 24, 2026 $ 0.00948
+17.14%
$ 5,974 $ 121
Mar 23, 2026 $ 0.00807
-25.26%
$ 5,083 $ 177
Mar 22, 2026 $ 0.00873
+2.66%
$ 5,502 $ 69
Mar 21, 2026 $ 0.00873
-0.01%
$ 5,499 $ 39
Mar 20, 2026 $ 0.00832
-7.52%
$ 5,238 $ 32
Mar 19, 2026 $ 0.00913
+4.57%
$ 5,749 $ 144
Mar 18, 2026 $ 0.00887
+2.66%
$ 5,587 $ 47
Mar 17, 2026 $ 0.00856
-0.87%
$ 5,395 $ 53
Mar 16, 2026 $ 0.00874
-6.98%
$ 5,509 $ 26
Mar 15, 2026 $ 0.00923
-0.14%
$ 5,815 $ 236
Mar 14, 2026 $ 0.00889
+1.60%
$ 5,600 $ 455
Mar 13, 2026 $ 0.00876
-13.87%
$ 5,520 $ 262
Mar 12, 2026 $ 0.0102
+5.66%
$ 6,456 $ 142
Download