Sourceless Historical Data

STR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.00546
+0.00%
$3,441 $48
Feb 16, 12 PM $0.00536
+5.21%
$3,379 $67
Feb 16, 11 AM $0.00511
+1.35%
$3,220 $52
Feb 16, 9 AM $0.00501
-2.75%
$3,158 $46
Feb 16, 8 AM $0.00518
+1.95%
$3,260 $28
Feb 16, 7 AM $0.0051
+2.39%
$3,214 $25
Feb 16, 5 AM $0.00486
-1.75%
$3,062 $12
Feb 16, 4 AM $0.00496
+5.17%
$3,123 $8
Feb 16, 3 AM $0.00468
+4.57%
$2,946 $5
Feb 15, 6 PM $0.00397
+0.00%
$2,498 $21
Feb 15, 5 PM $0.00398
+2.18%
$2,510 $20
Feb 15, 4 PM $0.00393
-5.25%
$2,477 $12
Feb 15, 3 PM $0.00415
+0.29%
$2,617 $5
Feb 15, 2 PM $0.00413
-2.34%
$2,604 $4
Feb 15, 10 AM $0.004
+0.21%
$2,519 $3
Feb 15, 7 AM $0.00428
+1.54%
$2,696 $2
Feb 14, 8 PM $0.0042
-3.65%
$2,648 $4
Feb 13, 5 PM $0.00406
+0.06%
$2,556 $18
Feb 13, 4 PM $0.00406
+7.10%
$2,556 $8
Feb 13, 3 PM $0.00382
-2.03%
$2,403 $4
Feb 13, 2 PM $0.00392
+0.00%
$2,468 $42
Feb 13, 12 PM $0.00387
+2.04%
$2,435 $93
Feb 13, 8 AM $0.00361
+0.00%
$-- $88
Feb 13, 7 AM $0.00375
+21.67%
$2,363 $87
Feb 13, 12 AM $0.00429
+1.22%
$2,702 $47
Feb 12, 11 PM $0.00424
+4.64%
$2,674 $42
Feb 12, 10 PM $0.00406
+7.83%
$2,559 $25
Feb 12, 9 PM $0.00376
+0.47%
$2,367 $9
Feb 12, 8 PM $0.00373
+0.21%
$2,351 $8
Feb 12, 7 PM $0.00368
+3.38%
$2,316 $3
Feb 12, 12 PM $0.00367
+0.00%
$2,310 $66
Feb 12, 11 AM $0.00368
+2.76%
$2,318 $66
Feb 12, 9 AM $0.00382
+0.00%
$2,408 $58
Feb 11, 10 PM $0.00388
+0.24%
$2,442 $49
Feb 11, 9 PM $0.00386
+5.34%
$2,430 $49
Feb 11, 8 PM $0.00367
+6.56%
$2,311 $30
Feb 11, 7 PM $0.00348
-3.18%
$2,193 $23
Feb 11, 6 PM $0.00349
+0.08%
$2,199 $22
Feb 11, 5 PM $0.00355
+0.00%
$2,238 $21
Feb 11, 2 PM $0.00357
+4.21%
$2,250 $20
Feb 11, 1 PM $0.00339
-0.06%
$2,137 $18
Feb 11, 12 PM $0.00339
+0.30%
$2,133 $16
Feb 11, 11 AM $0.00345
+0.16%
$2,174 $13
Feb 11, 10 AM $0.00354
+0.00%
$2,228 $6
Feb 11, 9 AM $0.00359
+0.00%
$2,263 $6
Feb 11, 6 AM $0.0036
-3.56%
$2,269 $5
Feb 10, 9 PM $0.00351
+2.12%
$2,208 $98
Feb 10, 7 PM $0.00344
-6.05%
$2,169 $95
Feb 10, 6 PM $0.00361
-1.97%
$2,272 $91
Feb 10, 5 PM $0.00367
-0.52%
$2,311 $88