Sourceless Historical Data

STR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.00351
+2.79%
$2,213 $87
Feb 10, 1 PM $0.00377
+0.00%
$2,372 $80
Feb 10, 9 AM $0.00386
-1.24%
$2,432 $80
Feb 10, 5 AM $0.00388
+0.20%
$2,445 $71
Feb 10, 1 AM $0.00394
-0.26%
$2,483 $76
Feb 9, 11 PM $0.00392
+0.00%
$2,467 $73
Feb 9, 10 PM $0.00381
-2.76%
$2,403 $72
Feb 9, 9 PM $0.00392
+1.81%
$2,471 $70
Feb 9, 8 PM $0.00383
+13.32%
$2,415 $63
Feb 9, 7 PM $0.00339
-1.71%
$2,135 $32
Feb 9, 6 PM $0.00344
+1.29%
$2,169 $30
Feb 9, 5 PM $0.00324
-1.27%
$2,043 $25
Feb 9, 3 PM $0.00324
+0.00%
$2,040 $54
Feb 9, 12 PM $0.0033
+0.00%
$2,079 $53
Feb 9, 11 AM $0.00332
+0.00%
$2,089 $52
Feb 9, 9 AM $0.00335
-0.18%
$2,111 $52
Feb 9, 7 AM $0.00327
+0.00%
$2,061 $39
Feb 9, 6 AM $0.00317
+0.00%
$1,999 $46
Feb 9, 2 AM $0.00327
+0.00%
$2,059 $192
Feb 8, 10 PM $0.00342
-0.28%
$2,157 $193
Feb 8, 9 PM $0.00344
+0.00%
$2,166 $192
Feb 8, 8 PM $0.00346
-2.45%
$2,182 $191
Feb 8, 7 PM $0.00355
-0.91%
$2,239 $191
Feb 8, 6 PM $0.00362
+3.10%
$2,282 $186
Feb 8, 5 PM $0.00353
+0.35%
$2,222 $182
Feb 8, 4 PM $0.00354
+6.55%
$2,232 $172
Feb 8, 3 PM $0.00333
-5.39%
$2,100 $162
Feb 8, 2 PM $0.00304
-5.06%
$1,915 $126
Feb 8, 1 PM $0.00306
-0.97%
$1,928 $124
Feb 8, 12 PM $0.0031
+11.04%
$1,952 $89
Feb 8, 10 AM $0.00279
+7.98%
$1,756 $49
Feb 8, 8 AM $0.00253
-0.37%
$1,596 $45
Feb 7, 11 PM $0.00249
-5.55%
$1,569 $54
Feb 7, 10 PM $0.00265
+0.15%
$1,668 $54
Feb 7, 9 PM $0.00265
-1.34%
$1,670 $54
Feb 7, 8 PM $0.00272
-5.13%
$1,712 $53
Feb 7, 6 PM $0.00256
+0.05%
$1,614 $39
Feb 7, 5 PM $0.00271
+5.31%
$1,707 $34
Feb 7, 4 PM $0.00249
+4.05%
$1,568 $25
Feb 7, 3 PM $0.00235
-3.48%
$1,479 $3
Feb 7, 2 PM $0.00217
+0.00%
$1,368 $1
Feb 6, 10 PM $0.00214
+1.20%
$1,350 $35
Feb 6, 9 PM $0.00214
-0.11%
$1,347 $33
Feb 6, 8 PM $0.00207
+0.00%
$1,305 $33
Feb 6, 7 PM $0.00207
+0.00%
$1,305 $33
Feb 6, 6 PM $0.00209
+0.00%
$1,315 $32
Feb 6, 3 PM $0.00212
-5.08%
$1,338 $30
Feb 6, 2 PM $0.00228
-2.25%
$1,436 $27
Feb 6, 1 PM $0.0022
+0.00%
$1,385 $25
Feb 6, 11 AM $0.00237
+0.00%
$-- $23