Sourceless Historical Data

STR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.00236
-8.87%
$1,484 $23
Feb 6, 9 AM $0.00261
+0.00%
$1,646 $19
Feb 6, 7 AM $0.00264
+11.44%
$1,665 $6
Feb 6, 2 AM $0.00229
+0.00%
$1,441 $810
Feb 5, 11 PM $0.00247
-1.76%
$1,556 $797
Feb 5, 10 PM $0.00249
+18.34%
$1,566 $792
Feb 5, 8 PM $0.00219
+4.18%
$1,382 $788
Feb 5, 7 PM $0.0021
+2.63%
$1,325 $789
Feb 5, 6 PM $0.00214
+0.49%
$1,347 $173
Feb 5, 5 PM $0.00219
-0.51%
$1,381 $794
Feb 5, 4 PM $0.00226
+20.11%
$1,425 $802
Feb 5, 3 PM $0.00185
-2.64%
$1,165 $774
Feb 5, 1 PM $0.00198
+0.00%
$1,248 $790
Feb 5, 12 PM $0.00198
+3.26%
$1,249 $786
Feb 5, 11 AM $0.00192
-17.37%
$1,209 $786
Feb 5, 10 AM $0.0022
-13.19%
$1,341 $781
Feb 5, 9 AM $0.00247
+11.79%
$1,556 $758
Feb 5, 8 AM $0.0022
+52.63%
$1,485 $742
Feb 5, 7 AM $0.00144
-1.45%
$905 $682
Feb 5, 6 AM $0.00137
+3.69%
$858 $672
Feb 5, 5 AM $0.00129
+7.86%
$814 $670
Feb 5, 4 AM $0.00118
+13.22%
$740 $669
Feb 5, 3 AM $0.00103
-2.80%
$651 $666
Feb 5, 2 AM $0.00113
-0.83%
$713 $775
Feb 5, 1 AM $0.00115
+31.99%
$726 $746
Feb 5, 12 AM $0.000884
-40.59%
$557 $733
Feb 4, 11 PM $0.00149
-72.56%
$984 $440
Feb 4, 10 PM $0.00526
-6.29%
$3,312 $113
Feb 4, 8 AM $0.00735
-13.18%
$4,630 $54
Download