TRILLON Historical Data

TRIL
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.49
+4.26%
$ -- $ 4
Aug 2024 $ 0.47
+0.73%
$ -- $ 258
Jul 2024 $ 0.467
-33.31%
$ -- $ 1,449
Jun 2024 $ 0.7
+9.02%
$ -- $ 1,229
May 2024 $ 0.642
-35.82%
$ -- $ 21,994
Apr 2024 $ 1
+0.00%
$ -- $ 14,291
Mar 2024 $ 1
-9.91%
$ -- $ 10,227
Feb 2024 $ 1.11
+11.00%
$ -- $ 14,580
Jan 2024 $ 1
+0.00%
$ -- $ 96,991
Dec 2023 $ 1
+0.00%
$ -- $ 8.43 million
Nov 2023 $ 1
-0.11%
$ -- $ 7.02 million
Oct 2023 $ 1
-0.04%
$ -- $ 4.4 million
Sep 2023 $ 1
+1,151.19%
$ -- $ 1.48 million
Download