TRILLON Historical Data

TRIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 1
+0.00%
$ -- $ 119,457
Dec 27, 2023 $ 1
+0.00%
$ -- $ 298,583
Dec 26, 2023 $ 1
+0.00%
$ -- $ 326,917
Dec 25, 2023 $ 1
+0.00%
$ -- $ 248,894
Dec 24, 2023 $ 1
+0.00%
$ -- $ 299,978
Dec 23, 2023 $ 1
+0.00%
$ -- $ 365,887
Dec 22, 2023 $ 1
+0.00%
$ -- $ 334,795
Dec 21, 2023 $ 1
+0.00%
$ -- $ 347,527
Dec 20, 2023 $ 1
+0.00%
$ -- $ 377,038
Dec 19, 2023 $ 1
+0.00%
$ -- $ 347,292
Dec 18, 2023 $ 1
+0.00%
$ -- $ 253,950
Dec 17, 2023 $ 1
+0.00%
$ -- $ 297,825
Dec 16, 2023 $ 1
+0.00%
$ -- $ 340,350
Dec 15, 2023 $ 1
+0.00%
$ -- $ 307,998
Dec 14, 2023 $ 1
+0.00%
$ -- $ 305,077
Dec 13, 2023 $ 1
+0.00%
$ -- $ 295,204
Dec 12, 2023 $ 1
+0.00%
$ -- $ 274,012
Dec 11, 2023 $ 1
+0.00%
$ -- $ 258,383
Dec 10, 2023 $ 1
+0.00%
$ -- $ 292,155
Dec 9, 2023 $ 1
+0.00%
$ -- $ 347,788
Dec 8, 2023 $ 1
+0.00%
$ -- $ 304,489
Dec 7, 2023 $ 1
+0.00%
$ -- $ 315,096
Dec 6, 2023 $ 1
+0.00%
$ -- $ 328,923
Dec 5, 2023 $ 1
+0.00%
$ -- $ 305,587
Dec 4, 2023 $ 1
+0.00%
$ -- $ 250,376
Dec 3, 2023 $ 1
+0.00%
$ -- $ 282,572
Dec 2, 2023 $ 1
+0.00%
$ -- $ 299,095
Dec 1, 2023 $ 1
+0.00%
$ -- $ 282,473
Nov 30, 2023 $ 1
+0.00%
$ -- $ 334,568
Nov 29, 2023 $ 1
+0.00%
$ -- $ 281,030
Nov 28, 2023 $ 1
+0.00%
$ -- $ 252,968
Nov 27, 2023 $ 1
+0.00%
$ -- $ 195,323
Nov 26, 2023 $ 1
+0.00%
$ -- $ 274,320
Nov 25, 2023 $ 1
+0.00%
$ -- $ 264,551
Nov 24, 2023 $ 1
+0.00%
$ -- $ 307,749
Nov 23, 2023 $ 1
+0.00%
$ -- $ 232,652
Nov 22, 2023 $ 1
+0.00%
$ -- $ 264,710
Nov 21, 2023 $ 1
+0.00%
$ -- $ 222,835
Nov 20, 2023 $ 1
+0.00%
$ -- $ 197,598
Nov 19, 2023 $ 1
+0.00%
$ -- $ 249,037
Nov 18, 2023 $ 1
+0.00%
$ -- $ 236,292
Nov 17, 2023 $ 1
+0.00%
$ -- $ 244,581
Nov 16, 2023 $ 1
+0.00%
$ -- $ 248,462
Nov 15, 2023 $ 1
+0.00%
$ -- $ 243,511
Nov 14, 2023 $ 1
+0.00%
$ -- $ 187,577
Nov 13, 2023 $ 1
+0.00%
$ -- $ 178,770
Nov 12, 2023 $ 1
+0.00%
$ -- $ 228,348
Nov 11, 2023 $ 1
+0.00%
$ -- $ 285,288
Nov 10, 2023 $ 1
+0.00%
$ -- $ 219,173
Nov 9, 2023 $ 1
+0.00%
$ -- $ 222,006