TRILLON Historical Data

TRIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 1.13
+12.50%
$ -- $ 7
Feb 15, 2024 $ 1
+0.00%
$ -- $ 1
Feb 14, 2024 $ 1.13
+0.00%
$ -- $ 17
Feb 13, 2024 $ 1.13
+0.00%
$ -- $ 17
Feb 12, 2024 $ 1
+0.00%
$ -- $ 1,076
Feb 11, 2024 $ 1
+0.00%
$ -- $ 1,076
Feb 10, 2024 $ 1
+0.00%
$ -- $ 1,648
Feb 9, 2024 $ 1
+0.00%
$ -- $ 229
Feb 8, 2024 $ 1
+0.00%
$ -- $ 2,204
Feb 7, 2024 $ 1
+0.00%
$ -- $ 7
Feb 6, 2024 $ 1
-9.09%
$ -- $ 54
Feb 5, 2024 $ 1.1
+10.00%
$ -- $ 383
Feb 4, 2024 $ 1
+0.00%
$ -- $ 54
Feb 3, 2024 $ 1
+0.00%
$ -- $ 54
Feb 2, 2024 $ 1
+0.00%
$ -- $ 0
Feb 1, 2024 $ 1
+0.00%
$ -- $ 2,931
Jan 31, 2024 $ 1
+0.00%
$ -- $ 173
Jan 30, 2024 $ 1
+0.00%
$ -- $ 1,631
Jan 29, 2024 $ 1
+0.00%
$ -- $ 3,601
Jan 28, 2024 $ 1
+0.00%
$ -- $ 1,312
Jan 27, 2024 $ 1
+0.00%
$ -- $ 167
Jan 26, 2024 $ 1
+0.00%
$ -- $ 119
Jan 25, 2024 $ 1
+0.00%
$ -- $ 119
Jan 24, 2024 $ 1
-0.01%
$ -- $ 791
Jan 23, 2024 $ 1
+0.00%
$ -- $ 18
Jan 22, 2024 $ 1
+0.01%
$ -- $ 1,136
Jan 21, 2024 $ 1
+0.00%
$ -- $ 67
Jan 20, 2024 $ 1
+0.00%
$ -- $ 10,784
Jan 19, 2024 $ 1
+0.00%
$ -- $ 552
Jan 18, 2024 $ 1
+0.00%
$ -- $ 113
Jan 17, 2024 $ 1
+0.00%
$ -- $ 910
Jan 16, 2024 $ 1
+0.00%
$ -- $ 158
Jan 15, 2024 $ 1
+0.00%
$ -- $ 664
Jan 14, 2024 $ 1
+0.00%
$ -- $ 260
Jan 13, 2024 $ 1
+0.00%
$ -- $ 380
Jan 12, 2024 $ 1
+0.00%
$ -- $ 7,221
Jan 11, 2024 $ 1
+0.00%
$ -- $ 4,017
Jan 10, 2024 $ 1
+0.00%
$ -- $ 5,023
Jan 9, 2024 $ 1
-0.74%
$ -- $ 653
Jan 8, 2024 $ 1.01
+0.75%
$ -- $ 4,138
Jan 7, 2024 $ 1
+0.00%
$ -- $ 32,473
Jan 6, 2024 $ 1
+0.00%
$ -- $ 128
Jan 5, 2024 $ 1
+0.00%
$ -- $ 3,729
Jan 4, 2024 $ 1
+0.00%
$ -- $ 1,982
Jan 3, 2024 $ 1
+0.00%
$ -- $ 1,727
Jan 2, 2024 $ 1
+0.00%
$ -- $ 9,536
Jan 1, 2024 $ 1
+0.00%
$ -- $ 3,406
Dec 31, 2023 $ 1
+0.00%
$ -- $ 2,612
Dec 30, 2023 $ 1
+0.00%
$ -- $ 7,497
Dec 29, 2023 $ 1
+0.00%
$ -- $ 11,273