onfo Historical Data

ONFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00391
+15.00%
$ -- $ 30,100
Sep 30 $ 0.00341
-17.55%
$ -- $ 38,378
Sep 23 $ 0.00413
-1.99%
$ -- $ 34,990
Sep 16 $ 0.00422
+11.46%
$ -- $ 50,304
Sep 9 $ 0.00379
-29.69%
$ -- $ 45,165
Sep 2 $ 0.00538
+12.95%
$ -- $ 50,856
Aug 26 $ 0.00478
-3.71%
$ -- $ 54,041
Aug 19 $ 0.00496
+4.26%
$ -- $ 44,831
Aug 12 $ 0.00476
-12.90%
$ -- $ 48,164
Aug 5 $ 0.00546
-2.32%
$ -- $ 55,901
Jul 29 $ 0.00559
+8.15%
$ -- $ 51,473
Jul 22 $ 0.00517
-44.62%
$ -- $ 70,249
Download