FES chain Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 3 $ 0.0755
+26.55%
$ -- $ 208,285
May 27 $ 0.0596
-61.87%
$ -- $ 604,268
May 20 $ 0.156
+30.99%
$ -- $ 362,951
May 13 $ 0.119
-26.83%
$ -- $ 123,087
May 6 $ 0.163
-25.46%
$ -- $ 1.38 million
Apr 29 $ 0.219
-4.52%
$ -- $ 639,057
Apr 22 $ 0.229
+26.30%
$ -- $ 2.33 million
Apr 15 $ 0.181
+47.55%
$ -- $ 345,658
Apr 8 $ 0.123
-15.65%
$ -- $ 134,725
Apr 1 $ 0.146
+10.61%
$ -- $ 151,684
Mar 25 $ 0.132
-35.82%
$ -- $ 196,230
Mar 18 $ 0.205
+72.11%
$ -- $ 125,935
Mar 11 $ 0.119
+15.18%
$ -- $ 31,229
Download