FES chain Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 6, 2019 $ 0.0755
+7.72%
$ -- $ 48,668
Jun 5, 2019 $ 0.0701
+0.57%
$ -- $ 66,521
Jun 4, 2019 $ 0.0697
+98.55%
$ -- $ 77,174
Jun 3, 2019 $ 0.0351
-41.23%
$ -- $ 15,922
Jun 2, 2019 $ 0.0596
+19.82%
$ -- $ 16,883
Jun 1, 2019 $ 0.0498
-52.37%
$ -- $ 26,146
May 31, 2019 $ 0.105
-12.36%
$ -- $ 51,482
May 30, 2019 $ 0.119
-15.99%
$ -- $ 164,602
May 29, 2019 $ 0.142
+1.54%
$ -- $ 62,043
May 28, 2019 $ 0.14
-0.31%
$ -- $ 170,361
May 27, 2019 $ 0.14
-10.45%
$ -- $ 112,750
May 26, 2019 $ 0.156
-9.57%
$ -- $ 259,771
May 25, 2019 $ 0.173
+1.28%
$ -- $ 22,582
May 24, 2019 $ 0.171
+57.12%
$ -- $ 76,097
May 23, 2019 $ 0.109
+8.51%
$ -- $ 116
May 22, 2019 $ 0.1
+11.60%
$ -- $ 1,606
May 21, 2019 $ 0.0897
-29.82%
$ -- $ 976
May 20, 2019 $ 0.128
+6.98%
$ -- $ 1,803
May 19, 2019 $ 0.119
+14.48%
$ -- $ 1,570
May 18, 2019 $ 0.104
-20.67%
$ -- $ 1,766
May 17, 2019 $ 0.131
-4.45%
$ -- $ 3,910
May 16, 2019 $ 0.138
+6.96%
$ -- $ 7,786
May 15, 2019 $ 0.128
-21.78%
$ -- $ 45,073
May 14, 2019 $ 0.164
+4.41%
$ -- $ 38,590
May 13, 2019 $ 0.157
-3.73%
$ -- $ 24,392
May 12, 2019 $ 0.163
+1.07%
$ -- $ 210,735
May 11, 2019 $ 0.161
-9.88%
$ -- $ 178,327
May 10, 2019 $ 0.179
-1.81%
$ -- $ 198,907
May 9, 2019 $ 0.182
-7.47%
$ -- $ 70,735
May 8, 2019 $ 0.197
-3.70%
$ -- $ 135,104
May 7, 2019 $ 0.205
-0.82%
$ -- $ 212,414
May 6, 2019 $ 0.206
-5.78%
$ -- $ 373,491
May 5, 2019 $ 0.219
-3.34%
$ -- $ 143,833
May 4, 2019 $ 0.226
+7.12%
$ -- $ 154,077
May 3, 2019 $ 0.211
+7.27%
$ -- $ 79,264
May 2, 2019 $ 0.197
-8.83%
$ -- $ 61,203
May 1, 2019 $ 0.216
-1.01%
$ -- $ 35,004
Apr 30, 2019 $ 0.218
+3.70%
$ -- $ 134,554
Apr 29, 2019 $ 0.211
-8.17%
$ -- $ 31,121
Apr 28, 2019 $ 0.229
+0.33%
$ -- $ 520,453
Apr 27, 2019 $ 0.228
+5.30%
$ -- $ 625,529
Apr 26, 2019 $ 0.217
+8.35%
$ -- $ 71,538
Apr 25, 2019 $ 0.2
+0.05%
$ -- $ 65,337
Apr 24, 2019 $ 0.2
-16.98%
$ -- $ 149,098
Apr 23, 2019 $ 0.241
+5.12%
$ -- $ 387,899
Apr 22, 2019 $ 0.229
+26.57%
$ -- $ 513,115
Apr 21, 2019 $ 0.181
+13.28%
$ -- $ 114,787
Apr 20, 2019 $ 0.16
+1.35%
$ -- $ 78,309
Apr 19, 2019 $ 0.158
+8.40%
$ -- $ 36,891
Download