FES chain Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.146
+14.25%
$ -- $ 6,741
Apr 17, 2019 $ 0.127
-21.54%
$ -- $ 32,470
Apr 16, 2019 $ 0.162
-0.49%
$ -- $ 40,047
Apr 15, 2019 $ 0.163
+32.89%
$ -- $ 36,413
Apr 14, 2019 $ 0.123
-12.58%
$ -- $ 15,315
Apr 13, 2019 $ 0.14
+0.03%
$ -- $ 20,909
Apr 12, 2019 $ 0.14
+0.13%
$ -- $ 18,239
Apr 11, 2019 $ 0.14
+2.37%
$ -- $ 22,168
Apr 10, 2019 $ 0.137
-0.22%
$ -- $ 25,225
Apr 9, 2019 $ 0.137
-5.12%
$ -- $ 2,450
Apr 8, 2019 $ 0.145
-0.63%
$ -- $ 30,419
Apr 7, 2019 $ 0.146
+4.60%
$ -- $ 42,640
Apr 6, 2019 $ 0.139
-4.42%
$ -- $ 4,311
Apr 5, 2019 $ 0.146
-9.34%
$ -- $ 9,444
Apr 4, 2019 $ 0.161
+6.65%
$ -- $ 33,356
Apr 3, 2019 $ 0.151
+0.15%
$ -- $ 31,780
Apr 2, 2019 $ 0.15
-0.47%
$ -- $ 15,264
Apr 1, 2019 $ 0.151
+14.86%
$ -- $ 14,888
Mar 31, 2019 $ 0.132
-20.74%
$ -- $ 13,779
Mar 30, 2019 $ 0.166
+1.48%
$ -- $ 20,134
Mar 29, 2019 $ 0.164
-2.50%
$ -- $ 18,194
Mar 28, 2019 $ 0.168
+0.40%
$ -- $ 20,709
Mar 27, 2019 $ 0.168
-0.63%
$ -- $ 21,385
Mar 26, 2019 $ 0.169
-16.16%
$ -- $ 32,899
Mar 25, 2019 $ 0.201
-1.97%
$ -- $ 69,129
Mar 24, 2019 $ 0.205
+26.71%
$ -- $ 16,649
Mar 23, 2019 $ 0.162
-3.46%
$ -- $ 31,806
Mar 22, 2019 $ 0.168
-1.99%
$ -- $ 19,943
Mar 21, 2019 $ 0.171
-0.47%
$ -- $ 5,433
Mar 20, 2019 $ 0.172
-12.45%
$ -- $ 7,560
Mar 19, 2019 $ 0.196
-5.75%
$ -- $ 10,798
Mar 18, 2019 $ 0.208
+74.72%
$ -- $ 33,746
Mar 17, 2019 $ 0.119
-1.20%
$ -- $ 12,523
Mar 16, 2019 $ 0.12
-3.14%
$ -- $ 402
Mar 15, 2019 $ 0.124
+20.42%
$ -- $ 18,168
Mar 14, 2019 $ 0.103
-0.05%
$ -- $ 136
Download