Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00171
+0.00%
$ 4.26 million $ 32,688
Today, at 4 PM $ 0.00171
-0.12%
$ 4.26 million $ 62,998
Today, at 3 PM $ 0.00171
-0.84%
$ 4.27 million $ 91,213
Today, at 2 PM $ 0.00172
+0.09%
$ 4.31 million $ 91,524
Today, at 1 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,866
Today, at 12 PM $ 0.00172
-0.12%
$ 4.3 million $ 92,101
Today, at 11 AM $ 0.00172
-0.29%
$ 4.31 million $ 92,059
Today, at 10 AM $ 0.00173
-0.23%
$ 4.32 million $ 92,217
Today, at 9 AM $ 0.00173
-0.40%
$ 4.33 million $ 92,779
Today, at 8 AM $ 0.00174
-0.36%
$ 4.34 million $ 98,732
Today, at 7 AM $ 0.00175
+0.17%
$ 4.37 million $ 100,132
Today, at 6 AM $ 0.00174
+0.45%
$ 4.36 million $ 99,994
Today, at 5 AM $ 0.00174
+2.03%
$ 4.34 million $ 98,546
Today, at 4 AM $ 0.0017
-0.90%
$ 4.26 million $ 67,213
Today, at 3 AM $ 0.00172
-0.04%
$ 4.3 million $ 95,717
Today, at 2 AM $ 0.00172
-0.68%
$ 4.29 million $ 96,855
Today, at 1 AM $ 0.00173
+0.00%
$ 4.33 million $ 125,542
Today, at 12 AM $ 0.00173
-0.43%
$ 4.32 million $ 126,483
Yesterday, at 11 PM $ 0.00174
+0.14%
$ 4.34 million $ 128,651
Yesterday, at 10 PM $ 0.00173
-0.54%
$ 4.33 million $ 128,609
Yesterday, at 9 PM $ 0.00174
-0.09%
$ 4.35 million $ 129,240
Yesterday, at 8 PM $ 0.00174
-0.66%
$ 4.36 million $ 129,400
Yesterday, at 7 PM $ 0.00176
+0.20%
$ 4.39 million $ 129,981
Yesterday, at 6 PM $ 0.00175
-0.34%
$ 4.38 million $ 129,680
Yesterday, at 5 PM $ 0.00176
+0.65%
$ 4.39 million $ 129,922
Yesterday, at 4 PM $ 0.00174
+1.05%
$ 4.34 million $ 125,397
Yesterday, at 3 PM $ 0.00172
-0.31%
$ 4.3 million $ 68,262
Yesterday, at 2 PM $ 0.00173
-0.22%
$ 4.31 million $ 68,385
Yesterday, at 1 PM $ 0.00173
-0.28%
$ 4.32 million $ 68,454
Yesterday, at 12 PM $ 0.00173
-0.38%
$ 4.33 million $ 68,516
Yesterday, at 11 AM $ 0.00174
-0.47%
$ 4.35 million $ 68,672
Yesterday, at 10 AM $ 0.00175
-0.27%
$ 4.37 million $ 68,872
Yesterday, at 9 AM $ 0.00176
+2.47%
$ 4.41 million $ 69,018
Yesterday, at 8 AM $ 0.00172
-1.37%
$ 4.3 million $ 61,634
Yesterday, at 7 AM $ 0.00175
-0.04%
$ 4.37 million $ 61,946
Yesterday, at 6 AM $ 0.00175
-0.02%
$ 4.38 million $ 61,947
Yesterday, at 5 AM $ 0.00175
-0.18%
$ 4.38 million $ 62,013
Yesterday, at 4 AM $ 0.00176
-0.61%
$ 4.4 million $ 62,285
Yesterday, at 3 AM $ 0.00177
+1.31%
$ 4.42 million $ 62,286
Yesterday, at 2 AM $ 0.00175
+1.28%
$ 4.36 million $ 31,545
Yesterday, at 1 AM $ 0.00172
-1.21%
$ 4.31 million $ 3,128
Yesterday, at 12 AM $ 0.00175
-1.03%
$ 4.36 million $ 1,962
May 22, 10 AM $ 481.07
-18.38%
$ 1.2 trillion $ 22.82 million
May 22, 9 AM $ 589.31
+14.28%
$ 1.47 trillion $ 24.23 million
May 22, 8 AM $ 547.32
+2.72%
$ 1.37 trillion $ 21.21 million
May 22, 7 AM $ 573.53
-1.12%
$ 1.43 trillion $ 20.11 million
May 22, 6 AM $ 580
+1.52%
$ 1.45 trillion $ 20.19 million
May 22, 5 AM $ 604.77
+3.12%
$ 1.51 trillion $ 33.47 million
May 22, 4 AM $ 586.49
+5.61%
$ 1.47 trillion $ 35.01 million
May 22, 3 AM $ 531.84
-5.02%
$ 1.33 trillion $ 37.28 million
Download