Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Today $ 653.53
+0.00%
$ 1.63 trillion $ 39.45 million
Yesterday $ 504.19
-0.85%
$ 1.26 trillion $ 44.24 million
Apr 28, 2026 $ 508.56
-8.45%
$ 1.27 trillion $ 117.74 million
Apr 27, 2026 $ 555.49
-2.21%
$ 1.39 trillion $ 26.84 million
Apr 26, 2026 $ 566.28
+0.23%
$ 1.42 trillion $ 3.62 million
Apr 25, 2026 $ 565.31
-1.54%
$ 1.41 trillion $ 56.47 million
Apr 24, 2026 $ 574.09
+4.80%
$ 1.44 trillion $ 38.31 million
Apr 23, 2026 $ 547.83
+5.03%
$ 1.37 trillion $ 29.2 million
Apr 22, 2026 $ 521.14
-0.78%
$ 1.3 trillion $ 81.63 million
Apr 21, 2026 $ 529.13
+9.75%
$ 1.31 trillion $ 57.77 million
Apr 20, 2026 $ 482.43
+1.03%
$ 1.21 trillion $ 4.23 million
Apr 19, 2026 $ 477.61
+0.60%
$ 1.19 trillion $ 856,578
Apr 18, 2026 $ 474.95
-0.39%
$ 1.19 trillion $ 709,262
Apr 17, 2026 $ 476.55
-1.11%
$ 1.19 trillion $ 1.57 million
Apr 16, 2026 $ 482.76
-0.20%
$ 1.21 trillion $ 670,943
Apr 15, 2026 $ 483.21
+2.03%
$ 1.21 trillion $ 5.17 million
Apr 14, 2026 $ 471.95
-2.32%
$ 1.18 trillion $ 7.3 million
Apr 13, 2026 $ 488.67
+4.54%
$ 1.22 trillion $ 6.74 million
Apr 12, 2026 $ 467.47
+2.15%
$ 1.17 trillion $ 2.75 million
Apr 11, 2026 $ 457.87
+0.22%
$ 1.14 trillion $ 2.85 million
Apr 10, 2026 $ 456.85
-3.13%
$ 1.14 trillion $ 1.78 million
Apr 9, 2026 $ 471.47
+1.02%
$ 1.18 trillion $ 2.66 million
Apr 8, 2026 $ 466.71
+8.79%
$ 1.17 trillion $ 2.55 million
Apr 7, 2026 $ 426.77
-15.89%
$ 1.07 trillion $ 6.12 million
Apr 6, 2026 $ 507.35
+0.74%
$ 1.27 trillion $ 2.98 million
Apr 5, 2026 $ 503.13
+0.94%
$ 1.26 trillion $ 1.13 million
Apr 4, 2026 $ 498.35
-1.66%
$ 1.25 trillion $ 2.12 million
Apr 3, 2026 $ 506.09
-2.16%
$ 1.27 trillion $ 8.79 million
Apr 2, 2026 $ 517.12
-0.03%
$ 1.29 trillion $ 3.3 million
Apr 1, 2026 $ 517.15
+2.70%
$ 1.29 trillion $ 4.36 million
Mar 31, 2026 $ 503.22
-0.85%
$ 1.26 trillion $ 3.37 million
Mar 30, 2026 $ 507.28
+2.03%
$ 1.27 trillion $ 4.25 million
Mar 29, 2026 $ 497.08
-1.88%
$ 1.24 trillion $ 2.07 million
Mar 28, 2026 $ 506.59
+4.24%
$ 1.27 trillion $ 4.38 million
Mar 27, 2026 $ 485.95
+0.36%
$ 1.21 trillion $ 1.86 million
Mar 26, 2026 $ 484.11
-1.55%
$ 1.21 trillion $ 6.52 million
Mar 25, 2026 $ 491.67
+0.54%
$ 1.23 trillion $ 2.19 million
Mar 24, 2026 $ 488.6
+0.82%
$ 1.22 trillion $ 3.57 million
Mar 23, 2026 $ 484.32
+0.62%
$ 1.21 trillion $ 3.64 million
Mar 22, 2026 $ 481.17
-0.44%
$ 1.2 trillion $ 2.57 million
Mar 21, 2026 $ 479.61
+3.08%
$ 1.2 trillion $ 3.75 million
Mar 20, 2026 $ 465.3
-16.95%
$ 1.16 trillion $ 9.76 million
Mar 19, 2026 $ 560.63
+4.31%
$ 1.4 trillion $ 4.27 million
Mar 18, 2026 $ 537.4
+8.99%
$ 1.34 trillion $ 3.83 million
Mar 17, 2026 $ 492.84
+6.05%
$ 1.23 trillion $ 2.19 million
Mar 16, 2026 $ 464.68
+3.56%
$ 1.16 trillion $ 3.7 million
Mar 15, 2026 $ 448.52
+2.86%
$ 1.12 trillion $ 2.05 million
Mar 14, 2026 $ 435.82
-0.87%
$ 1.09 trillion $ 4.08 million
Mar 13, 2026 $ 439.52
+4.26%
$ 1.1 trillion $ 4.35 million
Mar 12, 2026 $ 421.26
+1.58%
$ 1.05 trillion $ 2.66 million
Download