Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000362
-12.48%
$903,938 $0
Aug 4, 2026 $0.000388
+2.86%
$-- $0
Jul 31, 2026 $0.000641
+75.83%
$-- $3
Jul 29, 2026 $0.00143
+2.69%
$-- $3
Jul 26, 2026 $0.0014
+0.00%
$-- $301
Jul 25, 2026 $0.0014
+2.30%
$3.5 million $762
Jul 24, 2026 $0.00141
-0.32%
$-- $2,277
Jul 23, 2026 $0.00141
-0.66%
$3.53 million $2,536
Jul 22, 2026 $0.00142
+0.16%
$3.56 million $2,293
Jul 21, 2026 $0.00142
+0.46%
$3.56 million $1,902
Jul 20, 2026 $0.00142
+0.20%
$3.54 million $1,962
Jul 19, 2026 $0.00141
-0.02%
$3.53 million $3
Jul 18, 2026 $0.00141
+0.00%
$-- $0
Jul 16, 2026 $0.00141
+0.00%
$3.53 million $142
Jul 15, 2026 $0.00142
-0.10%
$3.54 million $2,024
Jul 14, 2026 $0.00142
-0.62%
$3.55 million $2,191
Jul 13, 2026 $0.00143
-2.83%
$3.57 million $5,107
Jul 12, 2026 $0.00147
-1.30%
$-- $1
Jul 11, 2026 $0.00149
+0.00%
$-- $373
Jul 9, 2026 $0.00151
+1.11%
$-- $526
Jul 8, 2026 $0.00151
+0.10%
$3.78 million $4,853
Jul 7, 2026 $0.00151
-0.86%
$3.78 million $2,311
Jul 6, 2026 $0.00153
-0.31%
$3.82 million $4,079
Jul 4, 2026 $0.00155
+0.00%
$-- $4,450
Jul 3, 2026 $0.00157
+7.56%
$3.93 million $4,401
Jul 2, 2026 $0.00146
+0.00%
$-- $507
Jul 1, 2026 $0.00148
-5.27%
$-- $2,077
Jun 30, 2026 $0.00157
+0.57%
$3.92 million $3,921
Jun 29, 2026 $0.00156
-2.36%
$3.9 million $4,955
Jun 28, 2026 $0.0016
+14.98%
$3.99 million $14,463
Jun 27, 2026 $0.0014
+0.00%
$-- $304
Jun 25, 2026 $0.00144
+1.71%
$3.6 million $935
Jun 23, 2026 $0.00143
-1.24%
$-- $6,362
Jun 22, 2026 $0.00145
+1.21%
$3.63 million $9,529
Jun 20, 2026 $0.00145
-0.48%
$-- $1,445
Jun 19, 2026 $0.00147
+1.01%
$3.67 million $1,301
Jun 18, 2026 $0.00145
+3.20%
$-- $4,594
Jun 17, 2026 $0.00141
-2.46%
$3.52 million $2,697
Jun 16, 2026 $0.00144
-1.40%
$3.61 million $2,663
Jun 15, 2026 $0.00146
-0.59%
$3.66 million $4,273
Jun 14, 2026 $0.00147
-0.01%
$3.68 million $152
Jun 11, 2026 $0.0015
+4.40%
$-- $6,631
Jun 10, 2026 $0.00144
-0.92%
$3.6 million $4,356
Jun 9, 2026 $0.00145
-0.03%
$3.64 million $3,932
Jun 8, 2026 $0.00145
-1.21%
$3.64 million $4,534
Jun 7, 2026 $0.00147
-0.48%
$3.68 million $153
Jun 5, 2026 $0.00151
-4.29%
$3.77 million $1,229
Jun 4, 2026 $0.00158
-1.93%
$3.94 million $4,533
Jun 3, 2026 $0.00161
-0.99%
$4.02 million $5,149
Jun 2, 2026 $0.00162
-1.80%
$4.06 million $97,619
Download