Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 4.26 million $ 32,688
Yesterday $ 0.00174
-1.57%
$ 4.34 million $ 128,651
May 22, 2026 $ 481.07
-9.15%
$ -- $ 22.82 million
May 21, 2026 $ 529.54
-1.04%
$ 1.32 trillion $ 35.82 million
May 20, 2026 $ 535.11
+2.54%
$ 1.34 trillion $ 75.39 million
May 19, 2026 $ 521.85
-4.60%
$ 1.3 trillion $ 38.26 million
May 18, 2026 $ 509.09
-12.28%
$ 1.27 trillion $ 27.35 million
May 16, 2026 $ 494.63
+0.00%
$ -- $ 196
May 14, 2026 $ 478.82
-8.74%
$ -- $ 23.47 million
May 13, 2026 $ 524.67
+17.19%
$ 1.31 trillion $ 24.71 million
May 12, 2026 $ 447.12
-6.89%
$ 1.12 trillion $ 95.81 million
May 11, 2026 $ 480
+2.07%
$ 1.2 trillion $ 121.5 million
May 10, 2026 $ 470.24
-14.59%
$ 1.18 trillion $ 4.23 million
May 9, 2026 $ 470.52
-10.12%
$ 1.18 trillion $ 25.72 million
May 8, 2026 $ 524.21
+1.80%
$ 1.31 trillion $ 37.22 million
May 7, 2026 $ 501.23
-8.53%
$ 1.25 trillion $ 94.46 million
May 6, 2026 $ 547.82
+5.70%
$ 1.37 trillion $ 57.19 million
May 5, 2026 $ 525.34
-2.29%
$ 1.31 trillion $ 87.94 million
May 4, 2026 $ 537.81
-2.63%
$ 1.34 trillion $ 111.8 million
May 3, 2026 $ 551.79
+0.18%
$ 1.38 trillion $ 5.87 million
May 2, 2026 $ 549.63
+1.49%
$ 1.37 trillion $ 24.86 million
May 1, 2026 $ 541.86
+7.42%
$ 1.35 trillion $ 2.53 million
Apr 30, 2026 $ 508.81
+0.86%
$ 1.27 trillion $ 24.7 million
Apr 29, 2026 $ 504.19
-0.85%
$ 1.26 trillion $ 44.24 million
Apr 28, 2026 $ 508.56
-8.45%
$ 1.27 trillion $ 117.74 million
Apr 27, 2026 $ 555.49
-2.21%
$ 1.39 trillion $ 26.84 million
Apr 26, 2026 $ 566.28
+0.23%
$ 1.42 trillion $ 3.62 million
Apr 25, 2026 $ 565.31
-1.54%
$ 1.41 trillion $ 56.47 million
Apr 24, 2026 $ 574.09
+4.80%
$ 1.44 trillion $ 38.31 million
Apr 23, 2026 $ 547.83
+5.03%
$ 1.37 trillion $ 29.2 million
Apr 22, 2026 $ 521.14
-0.78%
$ 1.3 trillion $ 81.63 million
Apr 21, 2026 $ 529.13
+9.75%
$ 1.31 trillion $ 57.77 million
Apr 20, 2026 $ 482.43
+1.03%
$ 1.21 trillion $ 4.23 million
Apr 19, 2026 $ 477.61
+0.60%
$ 1.19 trillion $ 856,578
Apr 18, 2026 $ 474.95
-0.39%
$ 1.19 trillion $ 709,262
Apr 17, 2026 $ 476.55
-1.11%
$ 1.19 trillion $ 1.57 million
Apr 16, 2026 $ 482.76
-0.20%
$ 1.21 trillion $ 670,943
Apr 15, 2026 $ 483.21
+2.03%
$ 1.21 trillion $ 5.17 million
Apr 14, 2026 $ 471.95
-2.32%
$ 1.18 trillion $ 7.3 million
Apr 13, 2026 $ 488.67
+4.54%
$ 1.22 trillion $ 6.74 million
Apr 12, 2026 $ 467.47
+2.15%
$ 1.17 trillion $ 2.75 million
Apr 11, 2026 $ 457.87
+0.22%
$ 1.14 trillion $ 2.85 million
Apr 10, 2026 $ 456.85
-3.13%
$ 1.14 trillion $ 1.78 million
Apr 9, 2026 $ 471.47
+1.02%
$ 1.18 trillion $ 2.66 million
Apr 8, 2026 $ 466.71
+8.79%
$ 1.17 trillion $ 2.55 million
Apr 7, 2026 $ 426.77
-15.89%
$ 1.07 trillion $ 6.12 million
Apr 6, 2026 $ 507.35
+0.74%
$ 1.27 trillion $ 2.98 million
Apr 5, 2026 $ 503.13
+0.94%
$ 1.26 trillion $ 1.13 million
Apr 4, 2026 $ 498.35
-1.66%
$ 1.25 trillion $ 2.12 million
Apr 3, 2026 $ 506.09
-2.16%
$ 1.27 trillion $ 8.79 million
Download