Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 3.87 million $ 4,010
Yesterday $ 0.00153
-0.31%
$ 3.82 million $ 4,079
Jul 4, 2026 $ 0.00155
+0.00%
$ -- $ 4,450
Jul 3, 2026 $ 0.00157
+7.56%
$ 3.93 million $ 4,401
Jul 2, 2026 $ 0.00146
+0.00%
$ -- $ 507
Jul 1, 2026 $ 0.00148
-5.27%
$ -- $ 2,077
Jun 30, 2026 $ 0.00157
+0.57%
$ 3.92 million $ 3,921
Jun 29, 2026 $ 0.00156
-2.36%
$ 3.9 million $ 4,955
Jun 28, 2026 $ 0.0016
+14.98%
$ 3.99 million $ 14,463
Jun 27, 2026 $ 0.0014
+0.00%
$ -- $ 304
Jun 25, 2026 $ 0.00144
+1.71%
$ 3.6 million $ 935
Jun 23, 2026 $ 0.00143
-1.24%
$ -- $ 6,362
Jun 22, 2026 $ 0.00145
+1.21%
$ 3.63 million $ 9,529
Jun 20, 2026 $ 0.00145
-0.48%
$ -- $ 1,445
Jun 19, 2026 $ 0.00147
+1.01%
$ 3.67 million $ 1,301
Jun 18, 2026 $ 0.00145
+3.20%
$ -- $ 4,594
Jun 17, 2026 $ 0.00141
-2.46%
$ 3.52 million $ 2,697
Jun 16, 2026 $ 0.00144
-1.40%
$ 3.61 million $ 2,663
Jun 15, 2026 $ 0.00146
-0.59%
$ 3.66 million $ 4,273
Jun 14, 2026 $ 0.00147
-0.01%
$ 3.68 million $ 152
Jun 11, 2026 $ 0.0015
+4.40%
$ -- $ 6,631
Jun 10, 2026 $ 0.00144
-0.92%
$ 3.6 million $ 4,356
Jun 9, 2026 $ 0.00145
-0.03%
$ 3.64 million $ 3,932
Jun 8, 2026 $ 0.00145
-1.21%
$ 3.64 million $ 4,534
Jun 7, 2026 $ 0.00147
-0.48%
$ 3.68 million $ 153
Jun 5, 2026 $ 0.00151
-4.29%
$ 3.77 million $ 1,229
Jun 4, 2026 $ 0.00158
-1.93%
$ 3.94 million $ 4,533
Jun 3, 2026 $ 0.00161
-0.99%
$ 4.02 million $ 5,149
Jun 2, 2026 $ 0.00162
-1.80%
$ 4.06 million $ 97,619
Jun 1, 2026 $ 0.00165
-0.39%
$ 4.13 million $ 102,164
May 31, 2026 $ 0.00166
-1.35%
$ -- $ 506
May 30, 2026 $ 0.00168
+0.00%
$ -- $ 2
May 29, 2026 $ 0.00169
-0.33%
$ -- $ 67,734
May 28, 2026 $ 0.0017
+0.26%
$ 4.25 million $ 64,933
May 27, 2026 $ 0.0017
-2.75%
$ 4.25 million $ 32,377
May 26, 2026 $ 0.00174
+0.44%
$ 4.36 million $ 64,330
May 25, 2026 $ 0.00174
-1.57%
$ 4.34 million $ 128,651
May 22, 2026 $ 481.07
-9.15%
$ -- $ 22.82 million
May 21, 2026 $ 529.54
-1.04%
$ 1.32 trillion $ 35.82 million
May 20, 2026 $ 535.11
+2.54%
$ 1.34 trillion $ 75.39 million
May 19, 2026 $ 521.85
-4.60%
$ 1.3 trillion $ 38.26 million
May 18, 2026 $ 509.09
-12.28%
$ 1.27 trillion $ 27.35 million
May 16, 2026 $ 494.63
+0.00%
$ -- $ 196
May 14, 2026 $ 478.82
-8.74%
$ -- $ 23.47 million
May 13, 2026 $ 524.67
+17.19%
$ 1.31 trillion $ 24.71 million
May 12, 2026 $ 447.12
-6.89%
$ 1.12 trillion $ 95.81 million
May 11, 2026 $ 480
+2.07%
$ 1.2 trillion $ 121.5 million
May 10, 2026 $ 470.24
-14.59%
$ 1.18 trillion $ 4.23 million
May 9, 2026 $ 470.52
-10.12%
$ 1.18 trillion $ 25.72 million
May 8, 2026 $ 524.21
+1.80%
$ 1.31 trillion $ 37.22 million
Download