Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.000362
-12.48%
$903,938 $0
Aug 4, 2026 $0.000388
+2.86%
$-- $0
Jul 31, 2026 $0.000641
+75.83%
$-- $3
Jul 29, 2026 $0.00143
+2.69%
$-- $3
Jul 26, 2026 $0.0014
+0.00%
$-- $301
Jul 25, 2026 $0.0014
+2.30%
$3.5 million $762
Jul 24, 2026 $0.00141
-0.32%
$-- $2,277
Jul 23, 2026 $0.00141
-0.66%
$3.53 million $2,536
Jul 22, 2026 $0.00142
+0.16%
$3.56 million $2,293
Jul 21, 2026 $0.00142
+0.46%
$3.56 million $1,902
Jul 20, 2026 $0.00142
+0.20%
$3.54 million $1,962
Jul 19, 2026 $0.00141
-0.02%
$3.53 million $3
Jul 18, 2026 $0.00141
+0.00%
$-- $0
Jul 16, 2026 $0.00141
+0.00%
$3.53 million $142
Jul 15, 2026 $0.00142
-0.10%
$3.54 million $2,024
Jul 14, 2026 $0.00142
-0.62%
$3.55 million $2,191
Jul 13, 2026 $0.00143
-2.83%
$3.57 million $5,107
Jul 12, 2026 $0.00147
-1.30%
$-- $1
Jul 11, 2026 $0.00149
+0.00%
$-- $373
Jul 9, 2026 $0.00151
+1.11%
$-- $526
Jul 8, 2026 $0.00151
+0.10%
$3.78 million $4,853
Jul 7, 2026 $0.00151
-0.86%
$3.78 million $2,311
Jul 6, 2026 $0.00153
-0.31%
$3.82 million $4,079
Jul 4, 2026 $0.00155
+0.00%
$-- $4,450
Jul 3, 2026 $0.00157
+7.56%
$3.93 million $4,401
Jul 2, 2026 $0.00146
+0.00%
$-- $507
Jul 1, 2026 $0.00148
-5.27%
$-- $2,077
Jun 30, 2026 $0.00157
+0.57%
$3.92 million $3,921
Jun 29, 2026 $0.00156
-2.36%
$3.9 million $4,955
Jun 28, 2026 $0.0016
+14.98%
$3.99 million $14,463
Jun 27, 2026 $0.0014
+0.00%
$-- $304
Jun 25, 2026 $0.00144
+1.71%
$3.6 million $935
Jun 23, 2026 $0.00143
-1.24%
$-- $6,362
Jun 22, 2026 $0.00145
+1.21%
$3.63 million $9,529
Jun 20, 2026 $0.00145
-0.48%
$-- $1,445
Jun 19, 2026 $0.00147
+1.01%
$3.67 million $1,301
Jun 18, 2026 $0.00145
+3.20%
$-- $4,594
Jun 17, 2026 $0.00141
-2.46%
$3.52 million $2,697
Jun 16, 2026 $0.00144
-1.40%
$3.61 million $2,663
Jun 15, 2026 $0.00146
-0.59%
$3.66 million $4,273
Jun 14, 2026 $0.00147
-0.01%
$3.68 million $152
Jun 11, 2026 $0.0015
+4.40%
$-- $6,631
Jun 10, 2026 $0.00144
-0.92%
$3.6 million $4,356
Jun 9, 2026 $0.00145
-0.03%
$3.64 million $3,932
Jun 8, 2026 $0.00145
-1.21%
$3.64 million $4,534
Jun 7, 2026 $0.00147
-0.48%
$3.68 million $153
Jun 5, 2026 $0.00151
-4.29%
$3.77 million $1,229
Jun 4, 2026 $0.00158
-1.93%
$3.94 million $4,533
Jun 3, 2026 $0.00161
-0.99%
$4.02 million $5,149
Jun 2, 2026 $0.00162
-1.80%
$4.06 million $97,619
Download