Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.000362
-12.48%
$ 903,938 $ 0
Aug 4, 2026 $ 0.000388
+2.86%
$ -- $ 0
Jul 31, 2026 $ 0.000641
+75.83%
$ -- $ 3
Jul 29, 2026 $ 0.00143
+2.69%
$ -- $ 3
Jul 26, 2026 $ 0.0014
+0.00%
$ -- $ 301
Jul 25, 2026 $ 0.0014
+2.30%
$ 3.5 million $ 762
Jul 24, 2026 $ 0.00141
-0.32%
$ -- $ 2,277
Jul 23, 2026 $ 0.00141
-0.66%
$ 3.53 million $ 2,536
Jul 22, 2026 $ 0.00142
+0.16%
$ 3.56 million $ 2,293
Jul 21, 2026 $ 0.00142
+0.46%
$ 3.56 million $ 1,902
Jul 20, 2026 $ 0.00142
+0.20%
$ 3.54 million $ 1,962
Jul 19, 2026 $ 0.00141
-0.02%
$ 3.53 million $ 3
Jul 18, 2026 $ 0.00141
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.00141
+0.00%
$ 3.53 million $ 142
Jul 15, 2026 $ 0.00142
-0.10%
$ 3.54 million $ 2,024
Jul 14, 2026 $ 0.00142
-0.62%
$ 3.55 million $ 2,191
Jul 13, 2026 $ 0.00143
-2.83%
$ 3.57 million $ 5,107
Jul 12, 2026 $ 0.00147
-1.30%
$ -- $ 1
Jul 11, 2026 $ 0.00149
+0.00%
$ -- $ 373
Jul 9, 2026 $ 0.00151
+1.11%
$ -- $ 526
Jul 8, 2026 $ 0.00151
+0.10%
$ 3.78 million $ 4,853
Jul 7, 2026 $ 0.00151
-0.86%
$ 3.78 million $ 2,311
Jul 6, 2026 $ 0.00153
-0.31%
$ 3.82 million $ 4,079
Jul 4, 2026 $ 0.00155
+0.00%
$ -- $ 4,450
Jul 3, 2026 $ 0.00157
+7.56%
$ 3.93 million $ 4,401
Jul 2, 2026 $ 0.00146
+0.00%
$ -- $ 507
Jul 1, 2026 $ 0.00148
-5.27%
$ -- $ 2,077
Jun 30, 2026 $ 0.00157
+0.57%
$ 3.92 million $ 3,921
Jun 29, 2026 $ 0.00156
-2.36%
$ 3.9 million $ 4,955
Jun 28, 2026 $ 0.0016
+14.98%
$ 3.99 million $ 14,463
Jun 27, 2026 $ 0.0014
+0.00%
$ -- $ 304
Jun 25, 2026 $ 0.00144
+1.71%
$ 3.6 million $ 935
Jun 23, 2026 $ 0.00143
-1.24%
$ -- $ 6,362
Jun 22, 2026 $ 0.00145
+1.21%
$ 3.63 million $ 9,529
Jun 20, 2026 $ 0.00145
-0.48%
$ -- $ 1,445
Jun 19, 2026 $ 0.00147
+1.01%
$ 3.67 million $ 1,301
Jun 18, 2026 $ 0.00145
+3.20%
$ -- $ 4,594
Jun 17, 2026 $ 0.00141
-2.46%
$ 3.52 million $ 2,697
Jun 16, 2026 $ 0.00144
-1.40%
$ 3.61 million $ 2,663
Jun 15, 2026 $ 0.00146
-0.59%
$ 3.66 million $ 4,273
Jun 14, 2026 $ 0.00147
-0.01%
$ 3.68 million $ 152
Jun 11, 2026 $ 0.0015
+4.40%
$ -- $ 6,631
Jun 10, 2026 $ 0.00144
-0.92%
$ 3.6 million $ 4,356
Jun 9, 2026 $ 0.00145
-0.03%
$ 3.64 million $ 3,932
Jun 8, 2026 $ 0.00145
-1.21%
$ 3.64 million $ 4,534
Jun 7, 2026 $ 0.00147
-0.48%
$ 3.68 million $ 153
Jun 5, 2026 $ 0.00151
-4.29%
$ 3.77 million $ 1,229
Jun 4, 2026 $ 0.00158
-1.93%
$ 3.94 million $ 4,533
Jun 3, 2026 $ 0.00161
-0.99%
$ 4.02 million $ 5,149
Jun 2, 2026 $ 0.00162
-1.80%
$ 4.06 million $ 97,619
Download