Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
-0.10%
$ 3.62 million $ 4,235
Yesterday $ 0.00146
-0.59%
$ 3.66 million $ 4,273
Jun 14, 2026 $ 0.00147
-0.01%
$ 3.68 million $ 152
Jun 11, 2026 $ 0.0015
+4.40%
$ -- $ 6,631
Jun 10, 2026 $ 0.00144
-0.92%
$ 3.6 million $ 4,356
Jun 9, 2026 $ 0.00145
-0.03%
$ 3.64 million $ 3,932
Jun 8, 2026 $ 0.00145
-1.21%
$ 3.64 million $ 4,534
Jun 7, 2026 $ 0.00147
-0.48%
$ 3.68 million $ 153
Jun 5, 2026 $ 0.00151
-4.29%
$ 3.77 million $ 1,229
Jun 4, 2026 $ 0.00158
-1.93%
$ 3.94 million $ 4,533
Jun 3, 2026 $ 0.00161
-0.99%
$ 4.02 million $ 5,149
Jun 2, 2026 $ 0.00162
-1.80%
$ 4.06 million $ 97,619
Jun 1, 2026 $ 0.00165
-0.39%
$ 4.13 million $ 102,164
May 31, 2026 $ 0.00166
-1.35%
$ -- $ 506
May 30, 2026 $ 0.00168
+0.00%
$ -- $ 2
May 29, 2026 $ 0.00169
-0.33%
$ -- $ 67,734
May 28, 2026 $ 0.0017
+0.26%
$ 4.25 million $ 64,933
May 27, 2026 $ 0.0017
-2.75%
$ 4.25 million $ 32,377
May 26, 2026 $ 0.00174
+0.44%
$ 4.36 million $ 64,330
May 25, 2026 $ 0.00174
-1.57%
$ 4.34 million $ 128,651
May 22, 2026 $ 481.07
-9.15%
$ -- $ 22.82 million
May 21, 2026 $ 529.54
-1.04%
$ 1.32 trillion $ 35.82 million
May 20, 2026 $ 535.11
+2.54%
$ 1.34 trillion $ 75.39 million
May 19, 2026 $ 521.85
-4.60%
$ 1.3 trillion $ 38.26 million
May 18, 2026 $ 509.09
-12.28%
$ 1.27 trillion $ 27.35 million
May 16, 2026 $ 494.63
+0.00%
$ -- $ 196
May 14, 2026 $ 478.82
-8.74%
$ -- $ 23.47 million
May 13, 2026 $ 524.67
+17.19%
$ 1.31 trillion $ 24.71 million
May 12, 2026 $ 447.12
-6.89%
$ 1.12 trillion $ 95.81 million
May 11, 2026 $ 480
+2.07%
$ 1.2 trillion $ 121.5 million
May 10, 2026 $ 470.24
-14.59%
$ 1.18 trillion $ 4.23 million
May 9, 2026 $ 470.52
-10.12%
$ 1.18 trillion $ 25.72 million
May 8, 2026 $ 524.21
+1.80%
$ 1.31 trillion $ 37.22 million
May 7, 2026 $ 501.23
-8.53%
$ 1.25 trillion $ 94.46 million
May 6, 2026 $ 547.82
+5.70%
$ 1.37 trillion $ 57.19 million
May 5, 2026 $ 525.34
-2.29%
$ 1.31 trillion $ 87.94 million
May 4, 2026 $ 537.81
-2.63%
$ 1.34 trillion $ 111.8 million
May 3, 2026 $ 551.79
+0.18%
$ 1.38 trillion $ 5.87 million
May 2, 2026 $ 549.63
+1.49%
$ 1.37 trillion $ 24.86 million
May 1, 2026 $ 541.86
+7.42%
$ 1.35 trillion $ 2.53 million
Apr 30, 2026 $ 508.81
+0.86%
$ 1.27 trillion $ 24.7 million
Apr 29, 2026 $ 504.19
-0.85%
$ 1.26 trillion $ 44.24 million
Apr 28, 2026 $ 508.56
-8.45%
$ 1.27 trillion $ 117.74 million
Apr 27, 2026 $ 555.49
-2.21%
$ 1.39 trillion $ 26.84 million
Apr 26, 2026 $ 566.28
+0.23%
$ 1.42 trillion $ 3.62 million
Apr 25, 2026 $ 565.31
-1.54%
$ 1.41 trillion $ 56.47 million
Apr 24, 2026 $ 574.09
+4.80%
$ 1.44 trillion $ 38.31 million
Apr 23, 2026 $ 547.83
+5.03%
$ 1.37 trillion $ 29.2 million
Apr 22, 2026 $ 521.14
-0.78%
$ 1.3 trillion $ 81.63 million
Apr 21, 2026 $ 529.13
+9.75%
$ 1.31 trillion $ 57.77 million
Download