Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 479.93
+0.00%
$ 1.2 trillion $ 1.46 million
4:17 PM $ 479.62
+0.00%
$ 1.2 trillion $ 1.46 million
4:14 PM $ 479.75
+0.00%
$ 1.2 trillion $ 1.46 million
4:13 PM $ 479.66
+0.00%
$ 1.2 trillion $ 1.46 million
4:11 PM $ 479.61
+0.00%
$ 1.2 trillion $ 1.45 million
4:03 PM $ 479.62
+0.00%
$ 1.2 trillion $ 1.45 million
4:02 PM $ 479.78
+0.00%
$ 1.2 trillion $ 1.45 million
3:59 PM $ 479.74
+0.00%
$ 1.2 trillion $ 1.45 million
3:57 PM $ 478.85
+0.00%
$ 1.2 trillion $ 1.45 million
3:47 PM $ 478.74
+0.00%
$ 1.2 trillion $ 1.44 million
3:32 PM $ 477.81
+0.00%
$ 1.19 trillion $ 1.45 million
3:20 PM $ 477.76
+0.00%
$ 1.2 trillion $ 1.45 million
3:11 PM $ 479.13
+0.00%
$ 1.2 trillion $ 1.42 million
3:09 PM $ 481.41
+0.00%
$ 1.2 trillion $ 1.38 million
3:03 PM $ 480.92
-0.09%
$ 1.2 trillion $ 1.37 million
2:48 PM $ 481.56
+0.00%
$ 1.2 trillion $ 1.38 million
2:45 PM $ 482.67
+0.00%
$ 1.2 trillion $ 1.37 million
2:43 PM $ 481.62
+0.00%
$ 1.2 trillion $ 1.37 million
2:41 PM $ 481.38
+0.00%
$ 1.2 trillion $ 1.37 million
2:34 PM $ 481.3
+0.00%
$ 1.2 trillion $ 1.63 million
2:32 PM $ 481.04
+0.00%
$ 1.2 trillion $ 1.63 million
2:17 PM $ 481.7
+0.00%
$ 1.2 trillion $ 1.65 million
1:49 PM $ 482.54
+0.00%
$ 1.21 trillion $ 1.66 million
1:46 PM $ 481.23
+0.00%
$ 1.21 trillion $ 1.63 million
1:38 PM $ 481.37
+0.00%
$ 1.2 trillion $ 1.64 million
1:37 PM $ 481.36
+0.00%
$ 1.2 trillion $ 1.62 million
1:36 PM $ 479.98
+0.00%
$ 1.2 trillion $ 1.62 million
1:35 PM $ 479.21
+0.00%
$ 1.2 trillion $ 1.61 million
1:30 PM $ 479.21
+0.00%
$ 1.2 trillion $ 1.61 million
1:27 PM $ 479.32
+0.00%
$ 1.2 trillion $ 1.61 million
1:19 PM $ 479.18
+0.01%
$ 1.2 trillion $ 1.61 million
1:14 PM $ 479.06
+0.00%
$ 1.2 trillion $ 1.63 million
1:13 PM $ 478.48
+0.00%
$ 1.2 trillion $ 1.63 million
1:06 PM $ 478.39
+0.00%
$ 1.2 trillion $ 1.63 million
1:05 PM $ 478.33
+0.00%
$ 1.2 trillion $ 1.63 million
12:56 PM $ 477.77
+0.00%
$ 1.19 trillion $ 1.65 million
12:51 PM $ 477.23
+0.00%
$ 1.19 trillion $ 1.64 million
12:42 PM $ 477.04
+0.00%
$ 1.19 trillion $ 1.65 million
12:41 PM $ 476.98
+0.00%
$ 1.19 trillion $ 1.64 million
12:32 PM $ 478.34
+0.00%
$ 1.2 trillion $ 1.64 million
12:24 PM $ 477.57
+0.00%
$ 1.19 trillion $ 1.65 million
12:15 PM $ 477.26
+0.00%
$ 1.19 trillion $ 1.66 million
12:04 PM $ 477.28
+0.00%
$ 1.19 trillion $ 1.66 million
12:03 PM $ 477.58
+0.00%
$ 1.19 trillion $ 1.66 million
11:59 AM $ 477.45
+0.00%
$ 1.19 trillion $ 1.67 million
11:44 AM $ 477.23
+0.00%
$ 1.19 trillion $ 1.67 million
11:40 AM $ 477.32
+0.00%
$ 1.19 trillion $ 1.68 million
11:29 AM $ 476.4
+0.00%
$ 1.19 trillion $ 1.67 million
11:23 AM $ 476.06
+0.00%
$ 1.19 trillion $ 1.67 million
11:08 AM $ 476.18
+0.00%
$ 1.19 trillion $ 1.87 million
Download