Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00171
+0.00%
$ 4.26 million $ 32,688
5:02 PM $ 0.00171
+0.00%
$ 4.26 million $ 34,037
4:52 PM $ 0.00171
-0.01%
$ 4.26 million $ 62,998
4:38 PM $ 0.00171
+0.00%
$ 4.27 million $ 91,062
4:37 PM $ 0.00171
-0.10%
$ 4.27 million $ 91,094
4:32 PM $ 0.00171
+0.00%
$ 4.27 million $ 91,091
4:30 PM $ 0.00171
+0.00%
$ 4.27 million $ 91,137
3:59 PM $ 0.00171
+0.00%
$ 4.27 million $ 91,213
3:57 PM $ 0.00171
-0.21%
$ 4.27 million $ 91,403
3:55 PM $ 0.00171
-0.07%
$ 4.27 million $ 91,467
3:54 PM $ 0.00171
-0.40%
$ 4.29 million $ 91,754
3:50 PM $ 0.00172
+0.00%
$ 4.29 million $ 91,708
3:29 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,685
3:22 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,605
3:17 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,808
3:16 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,808
3:13 PM $ 0.00172
+0.00%
$ 4.31 million $ 91,867
3:03 PM $ 0.00172
+0.00%
$ 4.31 million $ 91,834
2:46 PM $ 0.00172
+0.00%
$ 4.31 million $ 91,524
2:37 PM $ 0.00172
+0.00%
$ 4.29 million $ 91,822
2:28 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,811
2:00 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,866
1:59 PM $ 0.00172
+0.00%
$ 4.3 million $ 91,866
12:39 PM $ 0.00172
+0.00%
$ 4.3 million $ 92,101
12:17 PM $ 0.00172
+0.00%
$ 4.31 million $ 92,101
12:12 PM $ 0.00172
+0.00%
$ 4.31 million $ 92,064
11:54 AM $ 0.00172
+0.00%
$ 4.31 million $ 92,059
11:33 AM $ 0.00172
+0.00%
$ 4.31 million $ 92,475
11:08 AM $ 0.00173
+0.00%
$ 4.32 million $ 92,246
11:04 AM $ 0.00173
+0.00%
$ 4.32 million $ 92,254
10:25 AM $ 0.00173
+0.00%
$ 4.31 million $ 92,217
10:24 AM $ 0.00172
+0.00%
$ 4.31 million $ 92,525
10:20 AM $ 0.00173
+0.00%
$ 4.31 million $ 92,636
10:10 AM $ 0.00173
+0.00%
$ 4.33 million $ 92,666
9:50 AM $ 0.00173
+0.00%
$ 4.33 million $ 92,779
9:44 AM $ 0.00173
+0.00%
$ 4.33 million $ 92,834
9:38 AM $ 0.00173
+0.00%
$ 4.33 million $ 94,191
9:37 AM $ 0.00173
+0.00%
$ 4.33 million $ 94,253
9:30 AM $ 0.00173
+0.00%
$ 4.35 million $ 94,587
9:14 AM $ 0.00174
+0.00%
$ 4.35 million $ 98,529
8:50 AM $ 0.00174
+0.00%
$ 4.34 million $ 98,732
8:41 AM $ 0.00174
-0.32%
$ 4.34 million $ 99,042
8:34 AM $ 0.00174
+0.00%
$ 4.36 million $ 99,393
7:51 AM $ 0.00175
+0.00%
$ 4.37 million $ 100,132
7:35 AM $ 0.00175
+0.00%
$ 4.37 million $ 100,221
7:33 AM $ 0.00175
+0.00%
$ 4.37 million $ 99,939
7:31 AM $ 0.00174
+0.00%
$ 4.37 million $ 99,983
6:47 AM $ 0.00174
+0.00%
$ 4.36 million $ 99,994
6:35 AM $ 0.00174
-0.20%
$ 4.42 million $ 101,306
6:31 AM $ 0.00177
+0.00%
$ 4.42 million $ 99,513
Download