Fairspin Token Historical Data

TFS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 504.19
+0.12%
$ 1.27 trillion $ 524.47 million
Mar 2026 $ 503.22
+22.89%
$ 1.26 trillion $ 103.57 million
Feb 2026 $ 409.46
+10.01%
$ 1.02 trillion $ 131.4 million
Jan 2026 $ 367.8
+26.58%
$ 929.29 billion $ 249.96 million
Dec 2025 $ 290.18
-0.27%
$ 726.03 billion $ 2.12 billion
Nov 2025 $ 291.39
+3.03%
$ 727.24 billion $ 3.87 billion
Oct 2025 $ 291.73
+8.31M%
$ 707.28 billion $ 862.18 million
Sep 2025 $ 0.00376
+8.39%
$ 8.78 million $ 115,906
Aug 2025 $ 0.00334
-17.43%
$ 8.68 million $ 322,251
Jul 2025 $ 0.00402
+15.05%
$ 10.12 million $ 579,818
Jun 2025 $ 0.00374
-6.51%
$ 8.72 million $ 507,914
May 2025 $ 0.00452
-4.70%
$ -- $ 191,692
Apr 2025 $ 0.00476
-2.26%
$ 11.91 million $ 172,270
Mar 2025 $ 0.0048
-0.28%
$ -- $ 70,787
Feb 2025 $ 0.00481
-3.81%
$ 12.02 million $ 1.04 million
Jan 2025 $ 0.00506
-1.13%
$ 12.5 million $ 500,217
Dec 2024 $ 0.00511
+5.15%
$ 12.79 million $ 2.75 million
Nov 2024 $ 0.00487
+0.27%
$ 12.14 million $ 717,055
Oct 2024 $ 0.00485
+0.89%
$ 12.13 million $ 2.69 million
Sep 2024 $ 0.00477
+3.21%
$ -- $ 178,088
Aug 2024 $ 0.00462
-2.85%
$ 11.55 million $ 523,177
Jul 2024 $ 0.00475
-1.08%
$ 11.88 million $ 9.8 million
Jun 2024 $ 0.0048
+2.78%
$ 12 million $ 257,471
May 2024 $ 0.00467
-37.60%
$ 11.67 million $ 107.02 million
Apr 2024 $ 0.00748
+47.34%
$ 18.69 million $ 199.27 million
Mar 2024 $ 0.00507
-56.65%
$ 12.69 million $ 19.47 million
Feb 2024 $ 0.0117
+127.45%
$ 29.27 million $ 1.41 million
Jan 2024 $ 0.00515
-3.01%
$ 12.87 million $ 101,290
Download