Fairspin Token Historical Data

TFS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00496
-0.02%
$ 12.39 million $ 33,572
Dec 11, 2024 $ 0.00496
+0.09%
$ 12.4 million $ 12,074
Dec 10, 2024 $ 0.00495
+0.71%
$ 12.38 million $ 670,165
Dec 9, 2024 $ 0.00492
+0.47%
$ 12.3 million $ 18,690
Dec 8, 2024 $ 0.0049
-0.18%
$ 12.24 million $ 35,874
Dec 7, 2024 $ 0.00491
+0.05%
$ 12.27 million $ 27,290
Dec 6, 2024 $ 0.0049
+0.26%
$ 12.26 million $ 25,200
Dec 5, 2024 $ 0.00489
-0.08%
$ 12.22 million $ 689,079
Dec 4, 2024 $ 0.00488
-0.11%
$ -- $ 29,819
Dec 3, 2024 $ 0.00488
-0.01%
$ 12.19 million $ 29,663
Dec 2, 2024 $ 0.00487
-0.12%
$ 12.18 million $ 16,927
Dec 1, 2024 $ 0.00488
+0.55%
$ 12.2 million $ 18,171
Nov 30, 2024 $ 0.00486
-0.20%
$ 12.14 million $ 17,241
Nov 29, 2024 $ 0.00487
+0.20%
$ 12.18 million $ 25,738
Nov 28, 2024 $ 0.00486
+0.04%
$ 12.14 million $ 20,407
Nov 27, 2024 $ 0.00486
+0.16%
$ 12.15 million $ 23,890
Nov 26, 2024 $ 0.00484
-0.14%
$ 12.11 million $ 32,282
Nov 25, 2024 $ 0.00485
-0.07%
$ 12.14 million $ 23,949
Nov 24, 2024 $ 0.00486
+0.85%
$ 12.14 million $ 36,511
Nov 23, 2024 $ 0.00481
-0.68%
$ 12.03 million $ 28,707
Nov 22, 2024 $ 0.00485
-0.08%
$ 12.12 million $ 9,391
Nov 21, 2024 $ 0.00486
+0.13%
$ 12.14 million $ 23,818
Nov 20, 2024 $ 0.00485
-0.27%
$ 12.13 million $ 17,162
Nov 19, 2024 $ 0.00487
+1.59%
$ 12.18 million $ 54,629
Nov 18, 2024 $ 0.00479
-1.64%
$ 11.98 million $ 32,965
Nov 17, 2024 $ 0.00487
+0.27%
$ 12.18 million $ 22,709
Nov 16, 2024 $ 0.00486
+0.55%
$ 12.15 million $ 26,965
Nov 15, 2024 $ 0.00483
-0.46%
$ 12.08 million $ 15,587
Nov 14, 2024 $ 0.00486
-0.54%
$ 12.14 million $ 18,018
Nov 13, 2024 $ 0.00488
+0.82%
$ 12.21 million $ 24,984
Nov 12, 2024 $ 0.00484
-0.46%
$ 12.11 million $ 29,966
Nov 11, 2024 $ 0.00479
-0.56%
$ 11.97 million $ 37,852
Nov 10, 2024 $ 0.00482
-1.26%
$ 12.04 million $ 34,736
Nov 9, 2024 $ 0.00488
-0.30%
$ 12.21 million $ 19,986
Nov 8, 2024 $ 0.0049
-0.46%
$ 12.24 million $ 30,740
Nov 7, 2024 $ 0.00491
+0.02%
$ 12.27 million $ 11,685
Nov 6, 2024 $ 0.00491
+0.11%
$ 12.27 million $ 30,158
Nov 5, 2024 $ 0.0049
-0.02%
$ 12.26 million $ 20,568
Nov 4, 2024 $ 0.00486
-0.11%
$ -- $ 14,342
Nov 3, 2024 $ 0.00486
-0.14%
$ 12.15 million $ 14,147
Nov 2, 2024 $ 0.00487
+0.10%
$ 12.16 million $ 16,113
Nov 1, 2024 $ 0.00487
+0.24%
$ 12.16 million $ 19,050
Oct 31, 2024 $ 0.00485
+0.14%
$ 12.13 million $ 17,131
Oct 30, 2024 $ 0.00485
-0.29%
$ 12.12 million $ 706,932
Oct 29, 2024 $ 0.00486
+0.85%
$ 12.15 million $ 729,184
Oct 28, 2024 $ 0.00482
-0.12%
$ 12.04 million $ 32,022
Oct 27, 2024 $ 0.00483
+0.01%
$ 12.07 million $ 31,668
Oct 26, 2024 $ 0.00483
-0.17%
$ 12.07 million $ 30,072
Oct 25, 2024 $ 0.00484
-0.36%
$ 12.09 million $ 726,914
Oct 24, 2024 $ 0.00485
+0.34%
$ 12.13 million $ 20,284