Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00481
+0.55%
$12.02 million $19,327
Feb 5, 2025 $0.00478
-0.62%
$11.96 million $36,431
Feb 4, 2025 $0.00482
-0.82%
$12.05 million $29,127
Feb 3, 2025 $0.00486
-0.62%
$12.16 million $31,211
Feb 2, 2025 $0.0049
+0.67%
$12.24 million $24,501
Feb 1, 2025 $0.00487
-2.54%
$12.18 million $555,822
Jan 31, 2025 $0.005
-1.16%
$12.5 million $17,660
Jan 30, 2025 $0.00506
-1.09%
$12.65 million $18,256
Jan 29, 2025 $0.00511
-0.06%
$12.78 million $20,776
Jan 28, 2025 $0.00511
+0.62%
$12.77 million $19,038
Jan 27, 2025 $0.00508
+0.18%
$12.69 million $28,283
Jan 26, 2025 $0.00507
+0.04%
$12.67 million $9,304
Jan 25, 2025 $0.00506
+0.05%
$12.66 million $13,095
Jan 24, 2025 $0.00506
-0.50%
$12.65 million $21,951
Jan 23, 2025 $0.00509
-0.07%
$12.71 million $12,982
Jan 22, 2025 $0.00509
-0.88%
$12.72 million $20,498
Jan 21, 2025 $0.00513
+0.05%
$12.84 million $14,506
Jan 20, 2025 $0.00513
+0.72%
$12.82 million $17,483
Jan 19, 2025 $0.00509
-0.10%
$12.73 million $16,135
Jan 18, 2025 $0.0051
-0.01%
$12.74 million $8,979
Jan 17, 2025 $0.0051
-0.23%
$12.74 million $19,895
Jan 16, 2025 $0.00511
-0.13%
$12.78 million $15,393
Jan 15, 2025 $0.00512
+0.07%
$12.79 million $27,051
Jan 14, 2025 $0.00511
+0.28%
$12.77 million $23,236
Jan 13, 2025 $0.0051
+0.57%
$12.74 million $13,432
Jan 12, 2025 $0.00507
-0.04%
$12.68 million $12,931
Jan 11, 2025 $0.00507
+0.30%
$12.69 million $15,547
Jan 10, 2025 $0.00507
-0.06%
$12.68 million $19,059
Jan 9, 2025 $0.00507
-0.16%
$12.68 million $19,900
Jan 8, 2025 $0.00508
+0.01%
$12.69 million $14,648
Jan 7, 2025 $0.00507
-0.10%
$12.68 million $8,922
Jan 6, 2025 $0.00508
-0.39%
$12.7 million $19,275
Jan 5, 2025 $0.0051
+0.17%
$12.75 million $13,046
Jan 4, 2025 $0.00509
-0.07%
$12.74 million $14,255
Jan 3, 2025 $0.0051
-0.03%
$12.75 million $9,741
Jan 2, 2025 $0.0051
-0.28%
$12.75 million $14,979
Jan 1, 2025 $0.00512
+0.07%
$12.8 million $17,621
Dec 31, 2024 $0.00512
+0.18%
$12.79 million $19,103
Dec 30, 2024 $0.00511
+0.07%
$12.77 million $29,129
Dec 29, 2024 $0.0051
+0.54%
$12.76 million $24,812
Dec 28, 2024 $0.00508
+0.01%
$12.69 million $25,012
Dec 27, 2024 $0.00508
+0.16%
$12.69 million $23,558
Dec 26, 2024 $0.00507
+0.06%
$12.67 million $28,490
Dec 25, 2024 $0.00506
+0.05%
$12.66 million $29,708
Dec 24, 2024 $0.00506
+0.42%
$12.66 million $20,649
Dec 23, 2024 $0.00504
+0.29%
$12.6 million $42,651
Dec 22, 2024 $0.00502
-0.01%
$12.56 million $13,052
Dec 21, 2024 $0.00502
+0.79%
$12.56 million $38,726
Dec 20, 2024 $0.00499
-0.29%
$12.47 million $59,317
Dec 19, 2024 $0.005
+0.63%
$12.51 million $37,483