Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.00144
+0.52%
$3.61 million $2,660
Jun 15, 4 PM $0.00144
+0.80%
$3.61 million $1,585
Jun 15, 3 PM $0.00143
-0.67%
$3.58 million $844
Jun 15, 2 PM $0.00144
-0.42%
$3.6 million $694
Jun 15, 1 PM $0.00145
-0.08%
$3.62 million $703
Jun 15, 12 PM $0.00145
-0.12%
$3.62 million $679
Jun 15, 11 AM $0.00145
-0.04%
$3.63 million $639
Jun 15, 10 AM $0.00145
-0.06%
$3.63 million $623
Jun 15, 9 AM $0.00145
-0.23%
$3.63 million $604
Jun 15, 8 AM $0.00146
-0.13%
$3.64 million $531
Jun 15, 7 AM $0.00146
-0.03%
$3.64 million $490
Jun 15, 6 AM $0.00146
-0.03%
$3.65 million $479
Jun 15, 5 AM $0.00146
-0.26%
$3.65 million $466
Jun 15, 4 AM $0.00146
-0.62%
$3.66 million $386
Jun 15, 3 AM $0.00147
-0.01%
$3.68 million $193
Jun 15, 2 AM $0.00147
-0.07%
$3.68 million $188
Jun 15, 12 AM $0.00147
-0.01%
$3.68 million $162
Jun 14, 11 PM $0.00147
+0.00%
$3.68 million $152
Jun 14, 2 PM $0.00147
+0.00%
$3.68 million $0
Jun 11, 12 PM $0.0015
-0.02%
$3.76 million $6,631
Jun 11, 11 AM $0.0015
-0.02%
$3.76 million $6,627
Jun 11, 10 AM $0.00147
-0.07%
$3.67 million $5,698
Jun 11, 9 AM $0.00147
-0.01%
$3.67 million $5,692
Jun 11, 8 AM $0.00147
+1.96%
$3.67 million $5,859
Jun 11, 7 AM $0.00144
-0.57%
$3.6 million $5,575
Jun 11, 6 AM $0.00145
-0.50%
$3.62 million $5,127
Jun 11, 5 AM $0.00146
+0.53%
$3.64 million $5,657
Jun 11, 4 AM $0.00145
+1.06%
$3.62 million $5,437
Jun 11, 3 AM $0.00143
+1.33%
$3.58 million $4,901
Jun 11, 2 AM $0.00143
-0.04%
$3.58 million $4,170
Jun 11, 1 AM $0.00143
-0.30%
$3.58 million $4,343
Jun 11, 12 AM $0.00144
-0.28%
$3.59 million $4,354
Jun 10, 11 PM $0.00144
-0.07%
$3.6 million $4,356
Jun 10, 10 PM $0.00144
-0.08%
$3.6 million $4,342
Jun 10, 9 PM $0.00144
-0.09%
$3.61 million $4,347
Jun 10, 8 PM $0.00144
-0.05%
$3.61 million $4,371
Jun 10, 7 PM $0.00144
-0.15%
$3.61 million $4,423
Jun 10, 6 PM $0.00145
-0.03%
$3.62 million $5,382
Jun 10, 5 PM $0.00145
-0.60%
$3.62 million $5,595
Jun 10, 4 PM $0.00146
-0.08%
$3.64 million $5,880
Jun 10, 3 PM $0.00146
+1.62%
$3.64 million $6,019
Jun 10, 2 PM $0.00143
-0.58%
$3.59 million $5,225
Jun 10, 1 PM $0.00144
-0.04%
$3.61 million $4,297
Jun 10, 12 PM $0.00144
-0.03%
$3.61 million $4,283
Jun 10, 11 AM $0.00144
-0.04%
$3.61 million $4,450
Jun 10, 10 AM $0.00145
-0.01%
$3.61 million $4,461
Jun 10, 9 AM $0.00145
+0.64%
$3.61 million $4,484
Jun 10, 8 AM $0.00144
+1.25%
$3.59 million $4,520
Jun 10, 7 AM $0.00142
+1.13%
$3.55 million $4,064
Jun 10, 6 AM $0.00143
-0.26%
$3.57 million $3,121