Fairspin Token Historical Data

TFS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00144
+0.52%
$ 3.61 million $ 2,660
Jun 15, 4 PM $ 0.00144
+0.80%
$ 3.61 million $ 1,585
Jun 15, 3 PM $ 0.00143
-0.67%
$ 3.58 million $ 844
Jun 15, 2 PM $ 0.00144
-0.42%
$ 3.6 million $ 694
Jun 15, 1 PM $ 0.00145
-0.08%
$ 3.62 million $ 703
Jun 15, 12 PM $ 0.00145
-0.12%
$ 3.62 million $ 679
Jun 15, 11 AM $ 0.00145
-0.04%
$ 3.63 million $ 639
Jun 15, 10 AM $ 0.00145
-0.06%
$ 3.63 million $ 623
Jun 15, 9 AM $ 0.00145
-0.23%
$ 3.63 million $ 604
Jun 15, 8 AM $ 0.00146
-0.13%
$ 3.64 million $ 531
Jun 15, 7 AM $ 0.00146
-0.03%
$ 3.64 million $ 490
Jun 15, 6 AM $ 0.00146
-0.03%
$ 3.65 million $ 479
Jun 15, 5 AM $ 0.00146
-0.26%
$ 3.65 million $ 466
Jun 15, 4 AM $ 0.00146
-0.62%
$ 3.66 million $ 386
Jun 15, 3 AM $ 0.00147
-0.01%
$ 3.68 million $ 193
Jun 15, 2 AM $ 0.00147
-0.07%
$ 3.68 million $ 188
Jun 15, 12 AM $ 0.00147
-0.01%
$ 3.68 million $ 162
Jun 14, 11 PM $ 0.00147
+0.00%
$ 3.68 million $ 152
Jun 14, 2 PM $ 0.00147
+0.00%
$ 3.68 million $ 0
Jun 11, 12 PM $ 0.0015
-0.02%
$ 3.76 million $ 6,631
Jun 11, 11 AM $ 0.0015
-0.02%
$ 3.76 million $ 6,627
Jun 11, 10 AM $ 0.00147
-0.07%
$ 3.67 million $ 5,698
Jun 11, 9 AM $ 0.00147
-0.01%
$ 3.67 million $ 5,692
Jun 11, 8 AM $ 0.00147
+1.96%
$ 3.67 million $ 5,859
Jun 11, 7 AM $ 0.00144
-0.57%
$ 3.6 million $ 5,575
Jun 11, 6 AM $ 0.00145
-0.50%
$ 3.62 million $ 5,127
Jun 11, 5 AM $ 0.00146
+0.53%
$ 3.64 million $ 5,657
Jun 11, 4 AM $ 0.00145
+1.06%
$ 3.62 million $ 5,437
Jun 11, 3 AM $ 0.00143
+1.33%
$ 3.58 million $ 4,901
Jun 11, 2 AM $ 0.00143
-0.04%
$ 3.58 million $ 4,170
Jun 11, 1 AM $ 0.00143
-0.30%
$ 3.58 million $ 4,343
Jun 11, 12 AM $ 0.00144
-0.28%
$ 3.59 million $ 4,354
Jun 10, 11 PM $ 0.00144
-0.07%
$ 3.6 million $ 4,356
Jun 10, 10 PM $ 0.00144
-0.08%
$ 3.6 million $ 4,342
Jun 10, 9 PM $ 0.00144
-0.09%
$ 3.61 million $ 4,347
Jun 10, 8 PM $ 0.00144
-0.05%
$ 3.61 million $ 4,371
Jun 10, 7 PM $ 0.00144
-0.15%
$ 3.61 million $ 4,423
Jun 10, 6 PM $ 0.00145
-0.03%
$ 3.62 million $ 5,382
Jun 10, 5 PM $ 0.00145
-0.60%
$ 3.62 million $ 5,595
Jun 10, 4 PM $ 0.00146
-0.08%
$ 3.64 million $ 5,880
Jun 10, 3 PM $ 0.00146
+1.62%
$ 3.64 million $ 6,019
Jun 10, 2 PM $ 0.00143
-0.58%
$ 3.59 million $ 5,225
Jun 10, 1 PM $ 0.00144
-0.04%
$ 3.61 million $ 4,297
Jun 10, 12 PM $ 0.00144
-0.03%
$ 3.61 million $ 4,283
Jun 10, 11 AM $ 0.00144
-0.04%
$ 3.61 million $ 4,450
Jun 10, 10 AM $ 0.00145
-0.01%
$ 3.61 million $ 4,461
Jun 10, 9 AM $ 0.00145
+0.64%
$ 3.61 million $ 4,484
Jun 10, 8 AM $ 0.00144
+1.25%
$ 3.59 million $ 4,520
Jun 10, 7 AM $ 0.00142
+1.13%
$ 3.55 million $ 4,064
Jun 10, 6 AM $ 0.00143
-0.26%
$ 3.57 million $ 3,121