Fairspin Token Historical Data

TFS Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 543.63
+0.00%
$ 1.36 trillion $ 25.92 million
May 1, 1 AM $ 543.53
+0.26%
$ 1.36 trillion $ 26.57 million
May 1, 12 AM $ 541.79
+7.40%
$ 1.35 trillion $ 26.55 million
Apr 30, 11 PM $ 508.81
-0.39%
$ 1.27 trillion $ 24.7 million
Apr 30, 10 PM $ 565.63
-9.65%
$ 1.41 trillion $ 25.16 million
Apr 30, 9 PM $ 625.95
-3.02%
$ 1.56 trillion $ 30.88 million
Apr 30, 8 PM $ 663.2
+25.19%
$ 1.66 trillion $ 30 million
Apr 30, 7 PM $ 529.67
-20.09%
$ 1.32 trillion $ 24.65 million
Apr 30, 6 PM $ 662.75
+1.40%
$ 1.66 trillion $ 38.75 million
Apr 30, 5 PM $ 653.53
+0.03%
$ 1.63 trillion $ 39.45 million
Apr 30, 4 PM $ 619.74
-0.94%
$ 1.55 trillion $ 41.96 million
Apr 30, 3 PM $ 676.27
+5.84%
$ 1.69 trillion $ 40.21 million
Apr 30, 2 PM $ 638.65
+0.50%
$ 1.6 trillion $ 41.15 million
Apr 30, 1 PM $ 635.15
-10.98%
$ 1.59 trillion $ 41.12 million
Apr 30, 12 PM $ 547.73
-1.65%
$ 1.37 trillion $ 46.2 million
Apr 30, 11 AM $ 556.75
+2.12%
$ 1.39 trillion $ 35.73 million
Apr 30, 10 AM $ 544.49
-19.13%
$ 1.36 trillion $ 35.08 million
Apr 30, 9 AM $ 673.02
+0.06%
$ 1.68 trillion $ 43.66 million
Apr 30, 8 AM $ 672.54
+31.62%
$ 1.68 trillion $ 43.69 million
Apr 30, 7 AM $ 516.41
-1.91%
$ 1.29 trillion $ 30.6 million
Apr 30, 6 AM $ 525.52
+1.49%
$ 1.31 trillion $ 14.45 million
Apr 30, 5 AM $ 517.24
+0.18%
$ 1.29 trillion $ 14.81 million
Apr 30, 4 AM $ 515.51
-0.04%
$ 1.29 trillion $ 14.81 million
Apr 30, 3 AM $ 515.91
-0.18%
$ 1.29 trillion $ 14.81 million
Apr 30, 2 AM $ 517.21
+1.73%
$ 1.29 trillion $ 14.74 million
Apr 30, 1 AM $ 508.38
+0.18%
$ 1.27 trillion $ 43.2 million
Apr 30, 12 AM $ 507.62
+0.63%
$ 1.27 trillion $ 43.94 million
Apr 29, 11 PM $ 504.19
+0.25%
$ 1.26 trillion $ 44.24 million
Apr 29, 10 PM $ 502.76
+0.22%
$ 1.26 trillion $ 45.95 million
Apr 29, 9 PM $ 501.09
-0.08%
$ 1.25 trillion $ 53.27 million
Apr 29, 8 PM $ 501.59
+0.34%
$ 1.25 trillion $ 59.76 million
Apr 29, 7 PM $ 499.99
+0.41%
$ 1.25 trillion $ 59.86 million
Apr 29, 6 PM $ 498.5
-2.87%
$ 1.25 trillion $ 60.18 million
Apr 29, 5 PM $ 511.59
-1.01%
$ 1.28 trillion $ 53.6 million
Apr 29, 4 PM $ 518.02
-0.04%
$ 1.3 trillion $ 51.31 million
Apr 29, 3 PM $ 517.34
+0.39%
$ 1.29 trillion $ 56.16 million
Apr 29, 2 PM $ 515.01
+0.37%
$ 1.29 trillion $ 75.56 million
Apr 29, 1 PM $ 509.14
+0.44%
$ 1.27 trillion $ 75.99 million
Apr 29, 12 PM $ 509.16
+0.55%
$ 1.27 trillion $ 80.67 million
Apr 29, 11 AM $ 506
+0.25%
$ 1.27 trillion $ 93.85 million
Apr 29, 10 AM $ 504.98
+0.13%
$ 1.26 trillion $ 97.6 million
Apr 29, 9 AM $ 504.02
+0.21%
$ 1.26 trillion $ 106.83 million
Apr 29, 8 AM $ 502.98
+0.86%
$ 1.26 trillion $ 135.31 million
Apr 29, 7 AM $ 498.73
-3.04%
$ 1.25 trillion $ 135.82 million
Apr 29, 6 AM $ 513.44
+3.23%
$ 1.28 trillion $ 133.65 million
Apr 29, 5 AM $ 497.36
+0.10%
$ 1.24 trillion $ 147.42 million
Apr 29, 4 AM $ 497.67
+0.00%
$ 1.24 trillion $ 147.47 million
Apr 29, 3 AM $ 496.54
+0.52%
$ 1.24 trillion $ 147.56 million
Apr 29, 2 AM $ 494.02
-7.59%
$ 1.24 trillion $ 147.42 million
Apr 29, 1 AM $ 538.91
+5.99%
$ 1.35 trillion $ 118.83 million