Fairspin Token Historical Data

TFS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00485
+0.34%
$ 12.13 million $ 20,284
Oct 23, 2024 $ 0.00484
+0.17%
$ 12.09 million $ 20,187
Oct 22, 2024 $ 0.00483
+0.45%
$ 12.07 million $ 19,912
Oct 21, 2024 $ 0.00481
-0.22%
$ 12.03 million $ 25,288
Oct 20, 2024 $ 0.00482
+0.04%
$ 12.05 million $ 17,204
Oct 19, 2024 $ 0.00482
-0.27%
$ 12.05 million $ 19,449
Oct 18, 2024 $ 0.00483
-0.11%
$ 12.08 million $ 22,817
Oct 17, 2024 $ 0.00484
-0.17%
$ 12.09 million $ 16,864
Oct 16, 2024 $ 0.00485
+0.09%
$ 12.11 million $ 24,832
Oct 15, 2024 $ 0.00484
-0.15%
$ 12.1 million $ 31,958
Oct 14, 2024 $ 0.00485
-0.28%
$ 12.12 million $ 37,453
Oct 13, 2024 $ 0.00486
+0.01%
$ 12.15 million $ 18,894
Oct 12, 2024 $ 0.00486
+0.39%
$ 12.15 million $ 33,456
Oct 11, 2024 $ 0.00484
+24.94%
$ 12.1 million $ 60,641
Oct 9, 2024 $ 0.00479
+0.61%
$ -- $ 9,548
Oct 8, 2024 $ 0.00476
+0.00%
$ 11.9 million $ 7,645
Oct 7, 2024 $ 0.00476
+0.15%
$ 11.89 million $ 8,508
Oct 6, 2024 $ 0.00475
-0.37%
$ 11.86 million $ 8,525
Oct 5, 2024 $ 0.00476
-0.96%
$ 11.91 million $ 11,837
Oct 4, 2024 $ 0.00481
+0.05%
$ 12.03 million $ 6,883
Oct 3, 2024 $ 0.00481
+0.31%
$ 12.02 million $ 3,913
Oct 2, 2024 $ 0.00479
-0.21%
$ 11.98 million $ 3,791
Sep 29, 2024 $ 0.00477
+0.35%
$ 11.91 million $ 3,779
Sep 28, 2024 $ 0.00475
+0.04%
$ 11.88 million $ 3,034
Sep 27, 2024 $ 0.00475
+0.71%
$ 11.87 million $ 2,319
Sep 26, 2024 $ 0.00471
-0.10%
$ 11.78 million $ 2,807
Sep 22, 2024 $ 0.00457
+0.22%
$ -- $ 6,285
Sep 21, 2024 $ 0.00456
-0.99%
$ 11.4 million $ 17,844
Sep 20, 2024 $ 0.0046
+0.15%
$ 11.51 million $ 2,984
Sep 19, 2024 $ 0.0046
+0.48%
$ 11.49 million $ 5,174
Sep 18, 2024 $ 0.00458
-0.33%
$ 11.45 million $ 23,012
Sep 17, 2024 $ 0.0046
+0.25%
$ 11.49 million $ 5,461
Sep 16, 2024 $ 0.00459
+0.37%
$ 11.46 million $ 3,634
Sep 15, 2024 $ 0.00457
-0.03%
$ 11.43 million $ 3,247
Sep 14, 2024 $ 0.00455
+0.08%
$ -- $ 3,613
Sep 13, 2024 $ 0.00455
+0.41%
$ 11.39 million $ 3,603
Sep 12, 2024 $ 0.00454
+0.42%
$ 11.34 million $ 2,848
Sep 11, 2024 $ 0.00452
-0.43%
$ 11.29 million $ 10,737
Sep 9, 2024 $ 0.0045
-0.21%
$ -- $ 5,338
Sep 8, 2024 $ 0.00451
-0.83%
$ 11.27 million $ 10,735
Sep 7, 2024 $ 0.00455
-0.50%
$ 11.37 million $ 6,340
Sep 6, 2024 $ 0.00456
-1.17%
$ 11.41 million $ 18,593
Sep 5, 2024 $ 0.00462
-0.07%
$ 11.55 million $ 23,001
Sep 4, 2024 $ 0.00463
-0.26%
$ 11.58 million $ 5,034
Sep 3, 2024 $ 0.00464
+0.52%
$ 11.61 million $ 2,747
Sep 2, 2024 $ 0.00462
+0.58%
$ 11.54 million $ 3,545
Sep 1, 2024 $ 0.00459
-0.63%
$ 11.47 million $ 2,372
Aug 31, 2024 $ 0.00462
-1.09%
$ 11.55 million $ 2,286
Aug 30, 2024 $ 0.00459
-0.65%
$ -- $ 2,728
Aug 29, 2024 $ 0.00462
+0.01%
$ 11.55 million $ 9,579