Fairspin Token Historical Data

TFS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00462
-0.07%
$ 11.55 million $ 23,001
Sep 4, 2024 $ 0.00463
-0.26%
$ 11.58 million $ 5,034
Sep 3, 2024 $ 0.00464
+0.52%
$ 11.61 million $ 2,747
Sep 2, 2024 $ 0.00462
+0.58%
$ 11.54 million $ 3,545
Sep 1, 2024 $ 0.00459
-0.63%
$ 11.47 million $ 2,372
Aug 31, 2024 $ 0.00462
-1.09%
$ 11.55 million $ 2,286
Aug 30, 2024 $ 0.00459
-0.65%
$ -- $ 2,728
Aug 29, 2024 $ 0.00462
+0.01%
$ 11.55 million $ 9,579
Aug 28, 2024 $ 0.00462
+2.28%
$ 11.56 million $ 6,510
Aug 27, 2024 $ 0.00452
-2.43%
$ 11.3 million $ 6,720
Aug 26, 2024 $ 0.00461
-0.26%
$ 11.54 million $ 2,656
Aug 25, 2024 $ 0.00463
+0.06%
$ 11.58 million $ 7,190
Aug 24, 2024 $ 0.00463
-0.25%
$ 11.57 million $ 11,815
Aug 23, 2024 $ 0.00463
-0.42%
$ 11.58 million $ 9,049
Aug 22, 2024 $ 0.00465
+0.32%
$ 11.63 million $ 7,197
Aug 21, 2024 $ 0.00464
-0.08%
$ 11.59 million $ 3,673
Aug 20, 2024 $ 0.00463
+0.34%
$ 11.58 million $ 3,674
Aug 19, 2024 $ 0.00462
-0.28%
$ 11.55 million $ 2,018
Aug 18, 2024 $ 0.00461
+0.05%
$ 11.52 million $ 1,826
Aug 17, 2024 $ 0.0046
+0.31%
$ 11.51 million $ 7,294
Aug 16, 2024 $ 0.00459
-0.21%
$ 11.47 million $ 9,982
Aug 15, 2024 $ 0.0046
-0.47%
$ 11.49 million $ 134,485
Aug 14, 2024 $ 0.00462
+1.26%
$ 11.54 million $ 181,891
Aug 13, 2024 $ 0.00456
-0.15%
$ 11.41 million $ 6,020
Aug 12, 2024 $ 0.00454
-0.78%
$ -- $ 3,600
Aug 11, 2024 $ 0.00458
+0.26%
$ 11.45 million $ 3,625
Aug 10, 2024 $ 0.00456
-0.43%
$ 11.41 million $ 3,567
Aug 9, 2024 $ 0.00459
-0.09%
$ 11.47 million $ 4,645
Aug 8, 2024 $ 0.00459
-0.83%
$ 11.48 million $ 5,644
Aug 7, 2024 $ 0.00463
-0.43%
$ 11.58 million $ 14,505
Aug 6, 2024 $ 0.00465
-2.35%
$ 11.63 million $ 17,701
Aug 5, 2024 $ 0.00476
+1.05%
$ 11.9 million $ 8,648
Aug 4, 2024 $ 0.00471
-0.51%
$ 11.77 million $ 7,232
Aug 3, 2024 $ 0.00473
-0.17%
$ 11.83 million $ 12,138
Aug 2, 2024 $ 0.00473
-0.94%
$ 11.83 million $ 10,755
Aug 1, 2024 $ 0.00476
+0.23%
$ 11.91 million $ 14,523
Jul 31, 2024 $ 0.00475
-0.04%
$ 11.88 million $ 10,372
Jul 30, 2024 $ 0.00476
-0.58%
$ 11.89 million $ 9,079
Jul 29, 2024 $ 0.00479
-0.80%
$ 11.96 million $ 5,722
Jul 28, 2024 $ 0.00481
-0.46%
$ 12.02 million $ 7,528
Jul 27, 2024 $ 0.00483
+0.59%
$ 12.07 million $ 17,022
Jul 26, 2024 $ 0.0048
-1.27%
$ 12 million $ 17,282
Jul 25, 2024 $ 0.00486
+0.61%
$ 12.15 million $ 4,969
Jul 24, 2024 $ 0.00483
-0.03%
$ 12.08 million $ 3,826
Jul 23, 2024 $ 0.00685
-0.01%
$ 17.13 million $ 1.94 million
Jul 22, 2024 $ 0.00685
+0.14%
$ 17.12 million $ 1.93 million
Jul 21, 2024 $ 0.00684
+0.05%
$ 17.1 million $ 2.57 million
Jul 19, 2024 $ 0.00473
-0.26%
$ -- $ 3,435
Jul 18, 2024 $ 0.00474
-0.24%
$ 11.86 million $ 9,968
Jul 17, 2024 $ 0.00476
-0.07%
$ 11.89 million $ 8,767