Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00497
+0.23%
$12.43 million $9,242
Dec 17, 2024 $0.00496
-0.19%
$12.4 million $667,964
Dec 16, 2024 $0.00497
+0.23%
$12.43 million $37,582
Dec 15, 2024 $0.00496
-0.01%
$12.4 million $15,733
Dec 14, 2024 $0.00495
-0.13%
$12.39 million $26,669
Dec 13, 2024 $0.00497
+0.17%
$12.41 million $17,951
Dec 12, 2024 $0.00496
-0.02%
$12.39 million $33,572
Dec 11, 2024 $0.00496
+0.09%
$12.4 million $12,074
Dec 10, 2024 $0.00495
+0.71%
$12.38 million $670,165
Dec 9, 2024 $0.00492
+0.47%
$12.3 million $18,690
Dec 8, 2024 $0.0049
-0.18%
$12.24 million $35,874
Dec 7, 2024 $0.00491
+0.05%
$12.27 million $27,290
Dec 6, 2024 $0.0049
+0.26%
$12.26 million $25,200
Dec 5, 2024 $0.00489
-0.08%
$12.22 million $689,079
Dec 4, 2024 $0.00488
-0.11%
$-- $29,819
Dec 3, 2024 $0.00488
-0.01%
$12.19 million $29,663
Dec 2, 2024 $0.00487
-0.12%
$12.18 million $16,927
Dec 1, 2024 $0.00488
+0.55%
$12.2 million $18,171
Nov 30, 2024 $0.00486
-0.20%
$12.14 million $17,241
Nov 29, 2024 $0.00487
+0.20%
$12.18 million $25,738
Nov 28, 2024 $0.00486
+0.04%
$12.14 million $20,407
Nov 27, 2024 $0.00486
+0.16%
$12.15 million $23,890
Nov 26, 2024 $0.00484
-0.14%
$12.11 million $32,282
Nov 25, 2024 $0.00485
-0.07%
$12.14 million $23,949
Nov 24, 2024 $0.00486
+0.85%
$12.14 million $36,511
Nov 23, 2024 $0.00481
-0.68%
$12.03 million $28,707
Nov 22, 2024 $0.00485
-0.08%
$12.12 million $9,391
Nov 21, 2024 $0.00486
+0.13%
$12.14 million $23,818
Nov 20, 2024 $0.00485
-0.27%
$12.13 million $17,162
Nov 19, 2024 $0.00487
+1.59%
$12.18 million $54,629
Nov 18, 2024 $0.00479
-1.64%
$11.98 million $32,965
Nov 17, 2024 $0.00487
+0.27%
$12.18 million $22,709
Nov 16, 2024 $0.00486
+0.55%
$12.15 million $26,965
Nov 15, 2024 $0.00483
-0.46%
$12.08 million $15,587
Nov 14, 2024 $0.00486
-0.54%
$12.14 million $18,018
Nov 13, 2024 $0.00488
+0.82%
$12.21 million $24,984
Nov 12, 2024 $0.00484
-0.46%
$12.11 million $29,966
Nov 11, 2024 $0.00479
-0.56%
$11.97 million $37,852
Nov 10, 2024 $0.00482
-1.26%
$12.04 million $34,736
Nov 9, 2024 $0.00488
-0.30%
$12.21 million $19,986
Nov 8, 2024 $0.0049
-0.46%
$12.24 million $30,740
Nov 7, 2024 $0.00491
+0.02%
$12.27 million $11,685
Nov 6, 2024 $0.00491
+0.11%
$12.27 million $30,158
Nov 5, 2024 $0.0049
-0.02%
$12.26 million $20,568
Nov 4, 2024 $0.00486
-0.11%
$-- $14,342
Nov 3, 2024 $0.00486
-0.14%
$12.15 million $14,147
Nov 2, 2024 $0.00487
+0.10%
$12.16 million $16,113
Nov 1, 2024 $0.00487
+0.24%
$12.16 million $19,050
Oct 31, 2024 $0.00485
+0.14%
$12.13 million $17,131
Oct 30, 2024 $0.00485
-0.29%
$12.12 million $706,932