Fairspin Token Historical Data

TFS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00143
-0.17%
$ 3.58 million $ 3,073
Jun 10, 4 AM $ 0.00144
-0.12%
$ 3.59 million $ 3,027
Jun 10, 3 AM $ 0.00144
-0.02%
$ 3.59 million $ 3,263
Jun 10, 2 AM $ 0.00144
-0.27%
$ 3.59 million $ 3,472
Jun 10, 1 AM $ 0.00144
-0.24%
$ 3.61 million $ 3,784
Jun 10, 12 AM $ 0.00145
-0.48%
$ 3.62 million $ 4,011
Jun 9, 11 PM $ 0.00145
-0.03%
$ 3.64 million $ 3,932
Jun 9, 10 PM $ 0.00145
-0.08%
$ 3.64 million $ 3,965
Jun 9, 9 PM $ 0.00146
-0.12%
$ 3.64 million $ 3,999
Jun 9, 8 PM $ 0.00146
-0.09%
$ 3.65 million $ 3,985
Jun 9, 7 PM $ 0.00146
+0.14%
$ 3.65 million $ 3,982
Jun 9, 6 PM $ 0.00146
-0.23%
$ 3.65 million $ 3,673
Jun 9, 5 PM $ 0.00146
+1.45%
$ 3.66 million $ 3,279
Jun 9, 4 PM $ 0.00144
-0.58%
$ 3.61 million $ 3,492
Jun 9, 3 PM $ 0.00145
+0.01%
$ 3.63 million $ 4,425
Jun 9, 2 PM $ 0.00146
-0.11%
$ 3.64 million $ 4,435
Jun 9, 1 PM $ 0.00146
+0.42%
$ 3.65 million $ 4,450
Jun 9, 12 PM $ 0.00146
-0.11%
$ 3.66 million $ 4,359
Jun 9, 11 AM $ 0.00146
+0.12%
$ 3.66 million $ 4,348
Jun 9, 10 AM $ 0.00147
-0.13%
$ 3.66 million $ 4,517
Jun 9, 9 AM $ 0.00147
-0.63%
$ 3.67 million $ 4,490
Jun 9, 8 AM $ 0.00148
-0.50%
$ 3.69 million $ 4,341
Jun 9, 7 AM $ 0.00148
-0.22%
$ 3.7 million $ 4,332
Jun 9, 6 AM $ 0.00149
-0.11%
$ 3.72 million $ 4,402
Jun 9, 5 AM $ 0.00149
+0.14%
$ 3.71 million $ 4,487
Jun 9, 4 AM $ 0.00148
-0.52%
$ 3.71 million $ 4,576
Jun 9, 3 AM $ 0.00148
+0.46%
$ 3.7 million $ 4,273
Jun 9, 2 AM $ 0.00147
+1.23%
$ 3.68 million $ 4,013
Jun 9, 1 AM $ 0.00145
+0.11%
$ 3.63 million $ 4,221
Jun 9, 12 AM $ 0.00145
-0.28%
$ 3.63 million $ 4,386
Jun 8, 11 PM $ 0.00145
+0.10%
$ 3.64 million $ 4,534
Jun 8, 10 PM $ 0.00145
-0.18%
$ 3.63 million $ 4,531
Jun 8, 9 PM $ 0.00146
-0.05%
$ 3.64 million $ 4,489
Jun 8, 8 PM $ 0.00146
-0.08%
$ 3.64 million $ 4,465
Jun 8, 7 PM $ 0.00146
-0.10%
$ 3.65 million $ 4,440
Jun 8, 6 PM $ 0.00146
-1.45%
$ 3.65 million $ 4,384
Jun 8, 5 PM $ 0.00147
+0.91%
$ 3.68 million $ 3,731
Jun 8, 4 PM $ 0.00146
-0.80%
$ 3.65 million $ 3,196
Jun 8, 3 PM $ 0.00147
+0.05%
$ 3.68 million $ 2,129
Jun 8, 2 PM $ 0.00148
-0.04%
$ 3.69 million $ 2,110
Jun 8, 1 PM $ 0.00148
+0.05%
$ 3.69 million $ 2,065
Jun 8, 12 PM $ 0.00148
-0.18%
$ 3.7 million $ 2,041
Jun 8, 11 AM $ 0.00149
-0.21%
$ 3.71 million $ 1,877
Jun 8, 10 AM $ 0.00148
-0.31%
$ 3.71 million $ 1,825
Jun 8, 9 AM $ 0.00149
-0.12%
$ 3.72 million $ 1,815
Jun 8, 8 AM $ 0.0015
-0.24%
$ 3.74 million $ 1,757
Jun 8, 7 AM $ 0.0015
+0.25%
$ 3.75 million $ 1,654
Jun 8, 6 AM $ 0.0015
-0.18%
$ 3.76 million $ 1,627
Jun 8, 5 AM $ 0.00151
-0.26%
$ 3.76 million $ 1,512
Jun 8, 4 AM $ 0.00151
+0.25%
$ 3.78 million $ 1,448