Fairspin Token Historical Data

TFS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 508.74
+0.04%
$ 1.27 trillion $ 118.05 million
Apr 28, 11 PM $ 508.56
+3.25%
$ 1.27 trillion $ 117.74 million
Apr 28, 10 PM $ 493.51
-2.48%
$ 1.23 trillion $ 116.15 million
Apr 28, 9 PM $ 506.03
+2.14%
$ 1.27 trillion $ 108.81 million
Apr 28, 8 PM $ 495.23
+0.39%
$ 1.24 trillion $ 102.97 million
Apr 28, 7 PM $ 492.52
+2.73%
$ 1.23 trillion $ 117.6 million
Apr 28, 6 PM $ 478.71
+0.75%
$ 1.2 trillion $ 125.26 million
Apr 28, 5 PM $ 475.49
+0.22%
$ 1.19 trillion $ 125.2 million
Apr 28, 4 PM $ 474.33
+1.38%
$ 1.19 trillion $ 125.24 million
Apr 28, 3 PM $ 467.82
-3.94%
$ 1.17 trillion $ 125.29 million
Apr 28, 2 PM $ 487.12
+3.30%
$ 1.22 trillion $ 107.27 million
Apr 28, 1 PM $ 475.87
-1.27%
$ 1.19 trillion $ 99.78 million
Apr 28, 12 PM $ 481.84
-5.92%
$ 1.2 trillion $ 98.17 million
Apr 28, 11 AM $ 517.89
-1.41%
$ 1.29 trillion $ 85.71 million
Apr 28, 10 AM $ 530.64
+0.22%
$ 1.33 trillion $ 79.95 million
Apr 28, 9 AM $ 536
+2.39%
$ 1.34 trillion $ 72.61 million
Apr 28, 8 AM $ 527.77
-2.36%
$ 1.32 trillion $ 46.12 million
Apr 28, 7 AM $ 537.32
-1.33%
$ 1.34 trillion $ 43.55 million
Apr 28, 6 AM $ 549.91
-1.77%
$ 1.37 trillion $ 37.98 million
Apr 28, 5 AM $ 566.44
+0.31%
$ 1.42 trillion $ 26.87 million
Apr 28, 3 AM $ 564.33
+0.19%
$ 1.41 trillion $ 26.84 million
Apr 28, 2 AM $ 561.91
+0.93%
$ 1.4 trillion $ 26.8 million
Apr 28, 1 AM $ 556.6
+0.05%
$ 1.39 trillion $ 26.68 million
Apr 28, 12 AM $ 556.22
+0.13%
$ 1.39 trillion $ 26.79 million
Apr 27, 11 PM $ 555.49
+0.94%
$ 1.39 trillion $ 26.84 million
Apr 27, 10 PM $ 550.33
+0.12%
$ 1.38 trillion $ 26.75 million
Apr 27, 9 PM $ 549.53
+2.67%
$ 1.37 trillion $ 26.76 million
Apr 27, 8 PM $ 535.26
-2.81%
$ 1.34 trillion $ 15.57 million
Apr 27, 7 PM $ 550.55
-1.19%
$ 1.38 trillion $ 13.44 million
Apr 27, 6 PM $ 557.05
+0.02%
$ 1.39 trillion $ 3.52 million
Apr 27, 5 PM $ 556.86
+2.01%
$ 1.39 trillion $ 3.52 million
Apr 27, 4 PM $ 547.09
-0.55%
$ 1.37 trillion $ 3.34 million
Apr 27, 3 PM $ 550.13
+0.48%
$ 1.38 trillion $ 3.09 million
Apr 27, 2 PM $ 547.04
+0.21%
$ 1.37 trillion $ 3.07 million
Apr 27, 1 PM $ 545.58
-0.34%
$ 1.36 trillion $ 1.19 million
Apr 27, 12 PM $ 547.24
+0.12%
$ 1.37 trillion $ 1.17 million
Apr 27, 11 AM $ 546.59
-6.25%
$ 1.37 trillion $ 734,357
Apr 27, 10 AM $ 582.75
+0.23%
$ 1.46 trillion $ 474,962
Apr 27, 9 AM $ 580.79
+0.19%
$ 1.45 trillion $ 448,981
Apr 27, 8 AM $ 580.05
+0.76%
$ 1.45 trillion $ 423,181
Apr 27, 7 AM $ 575.77
-0.23%
$ 1.44 trillion $ 350,711
Apr 27, 6 AM $ 577.67
+0.33%
$ 1.44 trillion $ 344,924
Apr 27, 5 AM $ 575.72
+0.22%
$ 1.44 trillion $ 357,942
Apr 27, 4 AM $ 574.5
+0.17%
$ 1.44 trillion $ 355,240
Apr 27, 3 AM $ 573.63
+0.11%
$ 1.43 trillion $ 340,775
Apr 27, 2 AM $ 573.03
-0.02%
$ 1.43 trillion $ 338,062
Apr 27, 1 AM $ 571.96
+0.30%
$ 1.43 trillion $ 352,849
Apr 27, 12 AM $ 570.36
+0.41%
$ 1.43 trillion $ 3.69 million
Apr 26, 11 PM $ 566.28
+0.00%
$ 1.42 trillion $ 3.62 million
Apr 26, 6 PM $ 564.93
+0.19%
$ 1.41 trillion $ 3.7 million