Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairspin Token Historical Data

TFS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.00143
-0.17%
$3.58 million $3,073
Jun 10, 4 AM $0.00144
-0.12%
$3.59 million $3,027
Jun 10, 3 AM $0.00144
-0.02%
$3.59 million $3,263
Jun 10, 2 AM $0.00144
-0.27%
$3.59 million $3,472
Jun 10, 1 AM $0.00144
-0.24%
$3.61 million $3,784
Jun 10, 12 AM $0.00145
-0.48%
$3.62 million $4,011
Jun 9, 11 PM $0.00145
-0.03%
$3.64 million $3,932
Jun 9, 10 PM $0.00145
-0.08%
$3.64 million $3,965
Jun 9, 9 PM $0.00146
-0.12%
$3.64 million $3,999
Jun 9, 8 PM $0.00146
-0.09%
$3.65 million $3,985
Jun 9, 7 PM $0.00146
+0.14%
$3.65 million $3,982
Jun 9, 6 PM $0.00146
-0.23%
$3.65 million $3,673
Jun 9, 5 PM $0.00146
+1.45%
$3.66 million $3,279
Jun 9, 4 PM $0.00144
-0.58%
$3.61 million $3,492
Jun 9, 3 PM $0.00145
+0.01%
$3.63 million $4,425
Jun 9, 2 PM $0.00146
-0.11%
$3.64 million $4,435
Jun 9, 1 PM $0.00146
+0.42%
$3.65 million $4,450
Jun 9, 12 PM $0.00146
-0.11%
$3.66 million $4,359
Jun 9, 11 AM $0.00146
+0.12%
$3.66 million $4,348
Jun 9, 10 AM $0.00147
-0.13%
$3.66 million $4,517
Jun 9, 9 AM $0.00147
-0.63%
$3.67 million $4,490
Jun 9, 8 AM $0.00148
-0.50%
$3.69 million $4,341
Jun 9, 7 AM $0.00148
-0.22%
$3.7 million $4,332
Jun 9, 6 AM $0.00149
-0.11%
$3.72 million $4,402
Jun 9, 5 AM $0.00149
+0.14%
$3.71 million $4,487
Jun 9, 4 AM $0.00148
-0.52%
$3.71 million $4,576
Jun 9, 3 AM $0.00148
+0.46%
$3.7 million $4,273
Jun 9, 2 AM $0.00147
+1.23%
$3.68 million $4,013
Jun 9, 1 AM $0.00145
+0.11%
$3.63 million $4,221
Jun 9, 12 AM $0.00145
-0.28%
$3.63 million $4,386
Jun 8, 11 PM $0.00145
+0.10%
$3.64 million $4,534
Jun 8, 10 PM $0.00145
-0.18%
$3.63 million $4,531
Jun 8, 9 PM $0.00146
-0.05%
$3.64 million $4,489
Jun 8, 8 PM $0.00146
-0.08%
$3.64 million $4,465
Jun 8, 7 PM $0.00146
-0.10%
$3.65 million $4,440
Jun 8, 6 PM $0.00146
-1.45%
$3.65 million $4,384
Jun 8, 5 PM $0.00147
+0.91%
$3.68 million $3,731
Jun 8, 4 PM $0.00146
-0.80%
$3.65 million $3,196
Jun 8, 3 PM $0.00147
+0.05%
$3.68 million $2,129
Jun 8, 2 PM $0.00148
-0.04%
$3.69 million $2,110
Jun 8, 1 PM $0.00148
+0.05%
$3.69 million $2,065
Jun 8, 12 PM $0.00148
-0.18%
$3.7 million $2,041
Jun 8, 11 AM $0.00149
-0.21%
$3.71 million $1,877
Jun 8, 10 AM $0.00148
-0.31%
$3.71 million $1,825
Jun 8, 9 AM $0.00149
-0.12%
$3.72 million $1,815
Jun 8, 8 AM $0.0015
-0.24%
$3.74 million $1,757
Jun 8, 7 AM $0.0015
+0.25%
$3.75 million $1,654
Jun 8, 6 AM $0.0015
-0.18%
$3.76 million $1,627
Jun 8, 5 AM $0.00151
-0.26%
$3.76 million $1,512
Jun 8, 4 AM $0.00151
+0.25%
$3.78 million $1,448