Fairspin Token Historical Data

TFS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 550.41
+0.13%
$ 1.38 trillion $ 3.91 million
Mar 19, 12 AM $ 549.05
+2.15%
$ 1.37 trillion $ 3.91 million
Mar 18, 11 PM $ 537.4
+0.00%
$ 1.34 trillion $ 3.83 million
Mar 18, 10 PM $ 537.36
-0.55%
$ 1.34 trillion $ 3.83 million
Mar 18, 9 PM $ 540.29
+1.94%
$ 1.35 trillion $ 3.63 million
Mar 18, 8 PM $ 529.93
-1.20%
$ 1.32 trillion $ 3.65 million
Mar 18, 7 PM $ 536.22
+1.01%
$ 1.34 trillion $ 3.6 million
Mar 18, 6 PM $ 530.77
+0.28%
$ 1.33 trillion $ 3.55 million
Mar 18, 5 PM $ 529.45
-1.18%
$ 1.32 trillion $ 3.57 million
Mar 18, 4 PM $ 543.81
-1.56%
$ 1.36 trillion $ 3.5 million
Mar 18, 3 PM $ 552.1
-1.46%
$ 1.38 trillion $ 3.21 million
Mar 18, 2 PM $ 558.86
-0.11%
$ 1.4 trillion $ 3.12 million
Mar 18, 1 PM $ 559.31
-0.14%
$ 1.4 trillion $ 3.41 million
Mar 18, 12 PM $ 560.31
+13.10%
$ 1.4 trillion $ 3.8 million
Mar 18, 11 AM $ 495.5
+0.15%
$ 1.24 trillion $ 2.73 million
Mar 18, 10 AM $ 494.71
+1.06%
$ 1.24 trillion $ 2.73 million
Mar 18, 9 AM $ 489.1
-0.05%
$ 1.22 trillion $ 2.7 million
Mar 18, 8 AM $ 489.19
+0.94%
$ 1.22 trillion $ 2.76 million
Mar 18, 7 AM $ 484.02
+0.01%
$ 1.21 trillion $ 2.83 million
Mar 18, 6 AM $ 483.87
-2.47%
$ 1.21 trillion $ 3.03 million
Mar 18, 5 AM $ 495.81
-2.40%
$ 1.24 trillion $ 2.94 million
Mar 18, 4 AM $ 514.62
+4.94%
$ 1.29 trillion $ 2.61 million
Mar 18, 3 AM $ 490.04
-1.30%
$ 1.23 trillion $ 2.22 million
Mar 18, 2 AM $ 496.68
+0.12%
$ 1.24 trillion $ 2.11 million
Mar 18, 1 AM $ 495.3
+0.03%
$ 1.24 trillion $ 2.11 million
Mar 18, 12 AM $ 495.04
+0.40%
$ 1.24 trillion $ 2.04 million
Mar 17, 11 PM $ 492.84
+0.37%
$ 1.23 trillion $ 2.19 million
Mar 17, 10 PM $ 490.94
+0.21%
$ 1.23 trillion $ 2.25 million
Mar 17, 9 PM $ 489.83
+0.13%
$ 1.22 trillion $ 2.34 million
Mar 17, 8 PM $ 489.98
+0.36%
$ 1.22 trillion $ 2.35 million
Mar 17, 7 PM $ 490.23
+0.39%
$ 1.23 trillion $ 2.44 million
Mar 17, 6 PM $ 487.88
-0.01%
$ 1.22 trillion $ 2.71 million
Mar 17, 5 PM $ 488.09
+2.22%
$ 1.22 trillion $ 2.86 million
Mar 17, 4 PM $ 478.09
+0.16%
$ 1.2 trillion $ 3.49 million
Mar 17, 3 PM $ 476.75
+0.51%
$ 1.19 trillion $ 3.6 million
Mar 17, 2 PM $ 473.21
+1.31%
$ 1.18 trillion $ 3.58 million
Mar 17, 1 PM $ 464.11
-2.96%
$ 1.16 trillion $ 3.24 million
Mar 17, 12 PM $ 478.27
-0.38%
$ 1.2 trillion $ 3.43 million
Mar 17, 11 AM $ 480.08
+0.10%
$ 1.2 trillion $ 3.41 million
Mar 17, 10 AM $ 479.2
+0.26%
$ 1.2 trillion $ 3.41 million
Mar 17, 9 AM $ 478.01
+0.75%
$ 1.2 trillion $ 3.37 million
Mar 17, 8 AM $ 473.4
-1.56%
$ 1.18 trillion $ 1.61 million
Mar 17, 7 AM $ 480.02
-1.13%
$ 1.2 trillion $ 1.44 million
Mar 17, 6 AM $ 480.33
+1.39%
$ 1.2 trillion $ 1.23 million
Mar 17, 5 AM $ 472.64
-0.41%
$ 1.18 trillion $ 1.12 million
Mar 17, 4 AM $ 474.66
+0.30%
$ 1.19 trillion $ 1.09 million
Mar 17, 3 AM $ 475.59
+0.48%
$ 1.19 trillion $ 1.06 million
Mar 17, 2 AM $ 473.77
-0.03%
$ 1.18 trillion $ 3.9 million
Mar 17, 1 AM $ 473.95
+0.48%
$ 1.18 trillion $ 3.91 million
Mar 17, 12 AM $ 471.68
+1.50%
$ 1.18 trillion $ 3.83 million