Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairspin Token Historical Data

TFS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.00151
-0.17%
$3.77 million $1,437
Jun 8, 2 AM $0.00151
+1.65%
$3.77 million $1,408
Jun 8, 1 AM $0.00148
+1.15%
$3.71 million $700
Jun 8, 12 AM $0.00147
-0.05%
$3.68 million $210
Jun 7, 11 PM $0.00147
-0.48%
$3.68 million $153
Jun 5, 11 PM $0.00151
-0.36%
$3.77 million $1,229
Jun 5, 7 PM $0.00155
+0.14%
$3.87 million $1,648
Jun 5, 6 PM $0.00154
-0.15%
$3.86 million $1,874
Jun 5, 5 PM $0.00154
+0.14%
$3.86 million $1,883
Jun 5, 4 PM $0.00154
-0.33%
$3.86 million $1,950
Jun 5, 3 PM $0.00155
-0.01%
$3.88 million $1,977
Jun 5, 2 PM $0.00155
-0.07%
$3.88 million $2,146
Jun 5, 1 PM $0.00155
-0.06%
$3.88 million $2,211
Jun 5, 12 PM $0.00155
-0.35%
$3.88 million $2,712
Jun 5, 11 AM $0.00156
+0.15%
$3.89 million $2,644
Jun 5, 10 AM $0.00156
-0.18%
$3.89 million $2,688
Jun 5, 9 AM $0.00156
+0.17%
$3.9 million $2,912
Jun 5, 7 AM $0.00156
+0.05%
$3.91 million $4,256
Jun 5, 6 AM $0.00157
+0.26%
$3.92 million $4,258
Jun 5, 5 AM $0.00156
-0.10%
$3.9 million $4,266
Jun 5, 4 AM $0.00157
-0.14%
$3.93 million $4,203
Jun 5, 3 AM $0.00157
+0.00%
$3.93 million $4,470
Jun 5, 2 AM $0.00157
-0.12%
$3.93 million $4,552
Jun 5, 1 AM $0.00158
+0.00%
$3.94 million $4,596
Jun 5, 12 AM $0.00158
-0.02%
$3.94 million $4,540
Jun 4, 11 PM $0.00158
-0.06%
$3.94 million $4,533
Jun 4, 10 PM $0.00158
-0.09%
$3.95 million $4,572
Jun 4, 9 PM $0.00158
-0.04%
$3.95 million $4,572
Jun 4, 8 PM $0.00158
+1.14%
$3.96 million $4,578
Jun 4, 7 PM $0.00157
+1.97%
$3.92 million $4,097
Jun 4, 6 PM $0.00154
+0.18%
$3.84 million $3,492
Jun 4, 5 PM $0.00153
-0.62%
$3.83 million $3,853
Jun 4, 4 PM $0.00154
+0.06%
$3.86 million $4,494
Jun 4, 3 PM $0.00154
-0.66%
$3.86 million $4,459
Jun 4, 2 PM $0.00155
-0.24%
$3.89 million $4,500
Jun 4, 1 PM $0.00156
-1.49%
$3.89 million $4,474
Jun 4, 12 PM $0.00159
-0.06%
$3.96 million $4,184
Jun 4, 11 AM $0.00159
-0.06%
$3.97 million $4,209
Jun 4, 10 AM $0.00159
-0.80%
$3.97 million $4,199
Jun 4, 9 AM $0.0016
+1.03%
$4.01 million $3,990
Jun 4, 8 AM $0.00159
+1.28%
$3.97 million $4,268
Jun 4, 7 AM $0.00156
-1.04%
$3.89 million $3,899
Jun 4, 6 AM $0.00157
+0.03%
$3.93 million $3,783
Jun 4, 5 AM $0.00158
-0.26%
$3.94 million $4,982
Jun 4, 4 AM $0.00158
-0.82%
$3.95 million $5,187
Jun 4, 3 AM $0.00159
-0.34%
$3.97 million $4,963
Jun 4, 2 AM $0.00159
-0.65%
$3.98 million $4,901
Jun 4, 1 AM $0.00161
+0.07%
$4.02 million $4,898
Jun 4, 12 AM $0.00161
+0.03%
$4.02 million $5,007
Jun 3, 11 PM $0.00161
-0.04%
$4.02 million $5,149