Fairspin Token Historical Data

TFS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00151
-0.17%
$ 3.77 million $ 1,437
Jun 8, 2 AM $ 0.00151
+1.65%
$ 3.77 million $ 1,408
Jun 8, 1 AM $ 0.00148
+1.15%
$ 3.71 million $ 700
Jun 8, 12 AM $ 0.00147
-0.05%
$ 3.68 million $ 210
Jun 7, 11 PM $ 0.00147
-0.48%
$ 3.68 million $ 153
Jun 5, 11 PM $ 0.00151
-0.36%
$ 3.77 million $ 1,229
Jun 5, 7 PM $ 0.00155
+0.14%
$ 3.87 million $ 1,648
Jun 5, 6 PM $ 0.00154
-0.15%
$ 3.86 million $ 1,874
Jun 5, 5 PM $ 0.00154
+0.14%
$ 3.86 million $ 1,883
Jun 5, 4 PM $ 0.00154
-0.33%
$ 3.86 million $ 1,950
Jun 5, 3 PM $ 0.00155
-0.01%
$ 3.88 million $ 1,977
Jun 5, 2 PM $ 0.00155
-0.07%
$ 3.88 million $ 2,146
Jun 5, 1 PM $ 0.00155
-0.06%
$ 3.88 million $ 2,211
Jun 5, 12 PM $ 0.00155
-0.35%
$ 3.88 million $ 2,712
Jun 5, 11 AM $ 0.00156
+0.15%
$ 3.89 million $ 2,644
Jun 5, 10 AM $ 0.00156
-0.18%
$ 3.89 million $ 2,688
Jun 5, 9 AM $ 0.00156
+0.17%
$ 3.9 million $ 2,912
Jun 5, 7 AM $ 0.00156
+0.05%
$ 3.91 million $ 4,256
Jun 5, 6 AM $ 0.00157
+0.26%
$ 3.92 million $ 4,258
Jun 5, 5 AM $ 0.00156
-0.10%
$ 3.9 million $ 4,266
Jun 5, 4 AM $ 0.00157
-0.14%
$ 3.93 million $ 4,203
Jun 5, 3 AM $ 0.00157
+0.00%
$ 3.93 million $ 4,470
Jun 5, 2 AM $ 0.00157
-0.12%
$ 3.93 million $ 4,552
Jun 5, 1 AM $ 0.00158
+0.00%
$ 3.94 million $ 4,596
Jun 5, 12 AM $ 0.00158
-0.02%
$ 3.94 million $ 4,540
Jun 4, 11 PM $ 0.00158
-0.06%
$ 3.94 million $ 4,533
Jun 4, 10 PM $ 0.00158
-0.09%
$ 3.95 million $ 4,572
Jun 4, 9 PM $ 0.00158
-0.04%
$ 3.95 million $ 4,572
Jun 4, 8 PM $ 0.00158
+1.14%
$ 3.96 million $ 4,578
Jun 4, 7 PM $ 0.00157
+1.97%
$ 3.92 million $ 4,097
Jun 4, 6 PM $ 0.00154
+0.18%
$ 3.84 million $ 3,492
Jun 4, 5 PM $ 0.00153
-0.62%
$ 3.83 million $ 3,853
Jun 4, 4 PM $ 0.00154
+0.06%
$ 3.86 million $ 4,494
Jun 4, 3 PM $ 0.00154
-0.66%
$ 3.86 million $ 4,459
Jun 4, 2 PM $ 0.00155
-0.24%
$ 3.89 million $ 4,500
Jun 4, 1 PM $ 0.00156
-1.49%
$ 3.89 million $ 4,474
Jun 4, 12 PM $ 0.00159
-0.06%
$ 3.96 million $ 4,184
Jun 4, 11 AM $ 0.00159
-0.06%
$ 3.97 million $ 4,209
Jun 4, 10 AM $ 0.00159
-0.80%
$ 3.97 million $ 4,199
Jun 4, 9 AM $ 0.0016
+1.03%
$ 4.01 million $ 3,990
Jun 4, 8 AM $ 0.00159
+1.28%
$ 3.97 million $ 4,268
Jun 4, 7 AM $ 0.00156
-1.04%
$ 3.89 million $ 3,899
Jun 4, 6 AM $ 0.00157
+0.03%
$ 3.93 million $ 3,783
Jun 4, 5 AM $ 0.00158
-0.26%
$ 3.94 million $ 4,982
Jun 4, 4 AM $ 0.00158
-0.82%
$ 3.95 million $ 5,187
Jun 4, 3 AM $ 0.00159
-0.34%
$ 3.97 million $ 4,963
Jun 4, 2 AM $ 0.00159
-0.65%
$ 3.98 million $ 4,901
Jun 4, 1 AM $ 0.00161
+0.07%
$ 4.02 million $ 4,898
Jun 4, 12 AM $ 0.00161
+0.03%
$ 4.02 million $ 5,007
Jun 3, 11 PM $ 0.00161
-0.04%
$ 4.02 million $ 5,149