Fairspin Token Historical Data

TFS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 564.93
+0.19%
$ 1.41 trillion $ 3.7 million
Apr 26, 5 PM $ 564.46
+0.00%
$ 1.41 trillion $ 3.69 million
Apr 26, 4 PM $ 565.49
+0.07%
$ 1.41 trillion $ 3.69 million
Apr 26, 2 PM $ 564.94
-0.02%
$ 1.41 trillion $ 10.78 million
Apr 26, 1 PM $ 565.05
+0.20%
$ 1.41 trillion $ 10.79 million
Apr 26, 7 AM $ 564.91
+0.02%
$ 1.41 trillion $ 39.95 million
Apr 26, 6 AM $ 564.84
+0.36%
$ 1.41 trillion $ 39.98 million
Apr 26, 5 AM $ 562.9
+0.09%
$ 1.41 trillion $ 39.93 million
Apr 26, 4 AM $ 562.8
-0.05%
$ 1.41 trillion $ 40.12 million
Apr 26, 3 AM $ 563.04
+0.26%
$ 1.41 trillion $ 40.24 million
Apr 26, 2 AM $ 561.62
-0.15%
$ 1.4 trillion $ 40.17 million
Apr 26, 1 AM $ 564.97
+0.00%
$ 1.41 trillion $ 36.79 million
Apr 25, 10 PM $ 565.31
+0.00%
$ 1.41 trillion $ 56.47 million
Apr 25, 9 PM $ 565.79
+0.00%
$ 1.41 trillion $ 56.45 million
Apr 25, 8 PM $ 566.01
+0.25%
$ 1.42 trillion $ 56.5 million
Apr 25, 7 PM $ 563.14
-0.14%
$ 1.41 trillion $ 69.37 million
Apr 25, 6 PM $ 565.66
+0.00%
$ 1.41 trillion $ 86.1 million
Apr 25, 5 PM $ 565.89
+0.23%
$ 1.41 trillion $ 86.2 million
Apr 25, 4 PM $ 564.78
+0.81%
$ 1.41 trillion $ 86.27 million
Apr 25, 3 PM $ 559.82
-0.51%
$ 1.4 trillion $ 86.35 million
Apr 25, 2 PM $ 563.33
+0.26%
$ 1.41 trillion $ 79.43 million
Apr 25, 1 PM $ 561.41
-0.06%
$ 1.4 trillion $ 79.37 million
Apr 25, 12 PM $ 562.95
+0.03%
$ 1.41 trillion $ 79.56 million
Apr 25, 11 AM $ 562.75
-0.34%
$ 1.41 trillion $ 83.25 million
Apr 25, 10 AM $ 569.78
-0.36%
$ 1.42 trillion $ 83.23 million
Apr 25, 9 AM $ 576.73
-1.53%
$ 1.44 trillion $ 70.42 million
Apr 25, 8 AM $ 585.56
+0.23%
$ 1.46 trillion $ 57.87 million
Apr 25, 7 AM $ 583.24
+0.36%
$ 1.46 trillion $ 57.88 million
Apr 25, 6 AM $ 581.82
+0.00%
$ 1.45 trillion $ 57.71 million
Apr 25, 5 AM $ 581.56
+1.70%
$ 1.45 trillion $ 57.8 million
Apr 25, 4 AM $ 571.35
+0.33%
$ 1.43 trillion $ 57.61 million
Apr 25, 3 AM $ 570.02
+0.29%
$ 1.43 trillion $ 57.52 million
Apr 25, 2 AM $ 568.24
+0.24%
$ 1.42 trillion $ 57.43 million
Apr 25, 1 AM $ 566.4
-1.52%
$ 1.42 trillion $ 57.53 million
Apr 25, 12 AM $ 575.04
+0.15%
$ 1.44 trillion $ 38.22 million
Apr 24, 11 PM $ 574.09
+1.31%
$ 1.44 trillion $ 38.31 million
Apr 24, 10 PM $ 566.65
+1.94%
$ 1.42 trillion $ 37.96 million
Apr 24, 9 PM $ 555.98
+0.27%
$ 1.39 trillion $ 38.04 million
Apr 24, 8 PM $ 554.44
-0.10%
$ 1.39 trillion $ 37.95 million
Apr 24, 7 PM $ 555.02
-1.74%
$ 1.39 trillion $ 35.93 million
Apr 24, 6 PM $ 569.42
+0.80%
$ 1.42 trillion $ 8.34 million
Apr 24, 5 PM $ 565.03
+1.09%
$ 1.41 trillion $ 8.27 million
Apr 24, 4 PM $ 559.39
-0.07%
$ 1.4 trillion $ 8.2 million
Apr 24, 3 PM $ 560.02
+0.95%
$ 1.4 trillion $ 8.17 million
Apr 24, 2 PM $ 554.74
-0.05%
$ 1.39 trillion $ 8.1 million
Apr 24, 1 PM $ 542.52
-0.16%
$ 1.36 trillion $ 7.9 million
Apr 24, 12 PM $ 543.08
-1.99%
$ 1.36 trillion $ 7.86 million
Apr 24, 11 AM $ 558.53
+1.23%
$ 1.4 trillion $ 4.22 million
Apr 24, 10 AM $ 558.47
+0.89%
$ 1.4 trillion $ 7.81 million
Apr 24, 9 AM $ 552.81
+0.22%
$ 1.38 trillion $ 7.86 million