Fairspin Token Historical Data

TFS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00476
-0.03%
$ 11.91 million $ 9,293
Jul 6, 2024 $ 0.00476
+0.42%
$ 11.91 million $ 6,237
Jul 5, 2024 $ 0.00474
+0.10%
$ 11.86 million $ 9,674
Jul 4, 2024 $ 0.00474
+0.44%
$ 11.85 million $ 3,998
Jul 3, 2024 $ 0.00473
-24.96%
$ 11.81 million $ 1.19 million
Jul 2, 2024 $ 0.0063
+32.03%
$ 15.74 million $ 1.92 million
Jul 1, 2024 $ 0.00481
+0.03%
$ -- $ 2,333
Jun 30, 2024 $ 0.0048
+0.02%
$ 12 million $ 2,330
Jun 29, 2024 $ 0.00477
+0.06%
$ -- $ 2,520
Jun 28, 2024 $ 0.00477
-0.17%
$ 11.93 million $ 2,521
Jun 27, 2024 $ 0.00478
+0.01%
$ -- $ 3,744
Jun 26, 2024 $ 0.00478
-0.16%
$ 11.94 million $ 6,588
Jun 24, 2024 $ 0.00478
-0.18%
$ -- $ 3,744
Jun 23, 2024 $ 0.00477
-0.37%
$ 11.93 million $ 7,517
Jun 22, 2024 $ 0.00479
+0.20%
$ 11.97 million $ 10,260
Jun 21, 2024 $ 0.00478
-0.41%
$ 11.95 million $ 10,044
Jun 20, 2024 $ 0.00478
-0.45%
$ 11.95 million $ 5,907
Jun 19, 2024 $ 0.0048
+0.20%
$ 12 million $ 7,512
Jun 18, 2024 $ 0.00479
-0.27%
$ 11.98 million $ 9,852
Jun 17, 2024 $ 0.00481
-0.41%
$ 12.02 million $ 12,908
Jun 16, 2024 $ 0.00483
+0.15%
$ 12.07 million $ 2,865
Jun 14, 2024 $ 0.00481
-0.04%
$ -- $ 3,774
Jun 13, 2024 $ 0.00482
-0.08%
$ 12.04 million $ 7,554
Jun 12, 2024 $ 0.00482
+0.33%
$ 12.05 million $ 14,455
Jun 11, 2024 $ 0.0048
+0.04%
$ 12.01 million $ 3,767
Jun 10, 2024 $ 0.0048
+0.48%
$ 12.01 million $ 98,261
Jun 9, 2024 $ 0.00478
-0.16%
$ 11.95 million $ 3,532
Jun 8, 2024 $ 0.00478
-0.09%
$ 11.95 million $ 10,748
Jun 7, 2024 $ 0.00478
+0.73%
$ 11.96 million $ 2,682
Jun 6, 2024 $ 0.00475
+0.26%
$ 11.87 million $ 3,723
Jun 5, 2024 $ 0.00473
-0.05%
$ 11.84 million $ 2,785
Jun 4, 2024 $ 0.00474
+0.02%
$ 11.84 million $ 7,430
Jun 3, 2024 $ 0.00474
+0.20%
$ 11.84 million $ 3,676
Jun 2, 2024 $ 0.00473
+0.51%
$ 11.82 million $ 3,084
Jun 1, 2024 $ 0.0047
+0.74%
$ 11.76 million $ 3,688
May 31, 2024 $ 0.00467
+0.02%
$ 11.67 million $ 3,662
May 30, 2024 $ 0.00467
-0.23%
$ 11.67 million $ 7,319
May 29, 2024 $ 0.00468
-0.42%
$ 11.69 million $ 12,204
May 28, 2024 $ 0.0047
-0.08%
$ 11.74 million $ 3,682
May 27, 2024 $ 0.0047
+1.24%
$ 11.75 million $ 107,046
May 26, 2024 $ 0.00464
+0.06%
$ 11.61 million $ 3,640
May 25, 2024 $ 0.00464
+1.10%
$ 11.6 million $ 6,786
May 24, 2024 $ 0.00459
+0.21%
$ 11.47 million $ 5,610
May 23, 2024 $ 0.00458
+0.53%
$ 11.45 million $ 7,537
May 22, 2024 $ 0.00456
-28.98%
$ 11.39 million $ 12,635
May 21, 2024 $ 0.00641
-13.74%
$ 16.04 million $ 6.92 million
May 20, 2024 $ 0.00744
+62.40%
$ 18.59 million $ 2.24 million
May 19, 2024 $ 0.00458
-1.23%
$ 11.45 million $ 19,686
May 18, 2024 $ 0.00464
-0.28%
$ 11.59 million $ 6.69 million
May 17, 2024 $ 0.00465
-33.71%
$ 11.62 million $ 97,003