Fairspin Token Historical Data

TFS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 471.68
+1.50%
$ 1.18 trillion $ 3.83 million
Mar 16, 11 PM $ 464.68
-0.57%
$ 1.16 trillion $ 3.7 million
Mar 16, 10 PM $ 467.08
+1.08%
$ 1.17 trillion $ 3.62 million
Mar 16, 9 PM $ 461.91
+0.61%
$ 1.15 trillion $ 3.52 million
Mar 16, 8 PM $ 459.4
-0.46%
$ 1.15 trillion $ 3.44 million
Mar 16, 7 PM $ 466.88
-2.36%
$ 1.17 trillion $ 3.2 million
Mar 16, 6 PM $ 478.41
-0.32%
$ 1.2 trillion $ 2.99 million
Mar 16, 5 PM $ 479.93
+0.04%
$ 1.2 trillion $ 2.8 million
Mar 16, 4 PM $ 480.22
+0.40%
$ 1.2 trillion $ 2 million
Mar 16, 3 PM $ 478.07
+0.58%
$ 1.2 trillion $ 1.87 million
Mar 16, 2 PM $ 476.43
+0.15%
$ 1.19 trillion $ 1.84 million
Mar 16, 1 PM $ 473.84
+4.99%
$ 1.18 trillion $ 1.82 million
Mar 16, 12 PM $ 450.76
+0.43%
$ 1.13 trillion $ 1.19 million
Mar 16, 11 AM $ 449.11
+0.35%
$ 1.12 trillion $ 1.16 million
Mar 16, 10 AM $ 447.89
-0.01%
$ 1.12 trillion $ 1.14 million
Mar 16, 9 AM $ 447.97
-0.03%
$ 1.12 trillion $ 1.14 million
Mar 16, 8 AM $ 448.05
+0.31%
$ 1.12 trillion $ 1.12 million
Mar 16, 7 AM $ 446.78
+0.72%
$ 1.12 trillion $ 1.11 million
Mar 16, 6 AM $ 441.09
+0.59%
$ 1.1 trillion $ 1.01 million
Mar 16, 5 AM $ 439.2
-3.18%
$ 1.1 trillion $ 802,672
Mar 16, 4 AM $ 453.52
-1.14%
$ 1.13 trillion $ 519,129
Mar 16, 3 AM $ 459.02
+0.28%
$ 1.15 trillion $ 417,719
Mar 16, 2 AM $ 457.73
-0.33%
$ 1.14 trillion $ 2.33 million
Mar 16, 1 AM $ 459.2
+0.17%
$ 1.15 trillion $ 2.29 million
Mar 16, 12 AM $ 458.43
+2.17%
$ 1.15 trillion $ 2.28 million
Mar 15, 11 PM $ 448.52
+0.17%
$ 1.12 trillion $ 2.05 million
Mar 15, 10 PM $ 446.6
-0.13%
$ 1.12 trillion $ 2.04 million
Mar 15, 9 PM $ 446.17
-0.18%
$ 1.12 trillion $ 2.03 million
Mar 15, 8 PM $ 446.79
+0.02%
$ 1.12 trillion $ 2.02 million
Mar 15, 7 PM $ 446.44
+0.41%
$ 1.12 trillion $ 1.93 million
Mar 15, 6 PM $ 444.64
+0.26%
$ 1.11 trillion $ 1.9 million
Mar 15, 5 PM $ 443.5
+0.69%
$ 1.11 trillion $ 1.88 million
Mar 15, 4 PM $ 439.49
+0.97%
$ 1.1 trillion $ 1.81 million
Mar 15, 3 PM $ 432.89
-0.43%
$ 1.08 trillion $ 1.65 million
Mar 15, 2 PM $ 434.91
-1.56%
$ 1.09 trillion $ 1.51 million
Mar 15, 1 PM $ 441.39
-1.65%
$ 1.1 trillion $ 1.29 million
Mar 15, 12 PM $ 447.95
-0.15%
$ 1.12 trillion $ 1.01 million
Mar 15, 11 AM $ 448.51
+0.12%
$ 1.12 trillion $ 1.01 million
Mar 15, 10 AM $ 447.57
+0.42%
$ 1.12 trillion $ 991,198
Mar 15, 9 AM $ 445.7
+0.25%
$ 1.11 trillion $ 967,294
Mar 15, 8 AM $ 444.45
-0.14%
$ 1.11 trillion $ 949,248
Mar 15, 7 AM $ 444.7
-0.05%
$ 1.11 trillion $ 945,335
Mar 15, 6 AM $ 445.23
+0.47%
$ 1.11 trillion $ 938,623
Mar 15, 5 AM $ 443.11
-0.81%
$ 1.11 trillion $ 848,456
Mar 15, 4 AM $ 447.01
+1.39%
$ 1.12 trillion $ 809,869
Mar 15, 3 AM $ 440.73
+0.08%
$ 1.1 trillion $ 700,728
Mar 15, 2 AM $ 440.16
-0.34%
$ 1.1 trillion $ 4.2 million
Mar 15, 1 AM $ 441.83
+0.62%
$ 1.1 trillion $ 4.17 million
Mar 15, 12 AM $ 437.12
+0.25%
$ 1.09 trillion $ 4.09 million
Mar 14, 11 PM $ 435.82
-0.02%
$ 1.09 trillion $ 4.08 million