Fairspin Token Historical Data

TFS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00161
+0.06%
$ 4.02 million $ 5,104
Jun 3, 9 PM $ 0.00161
-0.41%
$ 4.01 million $ 5,152
Jun 3, 8 PM $ 0.00161
-0.22%
$ 4.03 million $ 5,251
Jun 3, 7 PM $ 0.00162
+0.03%
$ 4.04 million $ 5,298
Jun 3, 6 PM $ 0.00162
+1.16%
$ 4.04 million $ 35,228
Jun 3, 5 PM $ 0.0016
+1.58%
$ 3.99 million $ 66,963
Jun 3, 4 PM $ 0.00157
-0.50%
$ 3.92 million $ 65,341
Jun 3, 3 PM $ 0.00158
-0.29%
$ 3.95 million $ 65,329
Jun 3, 2 PM $ 0.00159
-0.01%
$ 3.97 million $ 65,711
Jun 3, 1 PM $ 0.00159
-0.33%
$ 3.97 million $ 65,665
Jun 3, 12 PM $ 0.00159
-0.63%
$ 3.98 million $ 65,915
Jun 3, 11 AM $ 0.0016
-0.08%
$ 3.99 million $ 66,202
Jun 3, 10 AM $ 0.0016
-0.39%
$ 3.99 million $ 66,214
Jun 3, 9 AM $ 0.00162
-0.92%
$ 4.06 million $ 67,352
Jun 3, 8 AM $ 0.00164
+0.04%
$ 4.1 million $ 100,314
Jun 3, 7 AM $ 0.00164
+0.69%
$ 4.1 million $ 100,750
Jun 3, 6 AM $ 0.00162
+0.87%
$ 4.05 million $ 97,906
Jun 3, 5 AM $ 0.00161
+0.61%
$ 4.02 million $ 96,382
Jun 3, 4 AM $ 0.0016
-0.17%
$ 4.01 million $ 96,234
Jun 3, 3 AM $ 0.0016
-0.09%
$ 4.01 million $ 96,695
Jun 3, 2 AM $ 0.0016
-0.35%
$ 4.01 million $ 96,748
Jun 3, 1 AM $ 0.00161
-0.31%
$ 4.02 million $ 96,890
Jun 3, 12 AM $ 0.00162
-0.51%
$ 4.04 million $ 97,500
Jun 2, 11 PM $ 0.00162
-0.47%
$ 4.06 million $ 97,619
Jun 2, 10 PM $ 0.00162
-0.14%
$ 4.06 million $ 97,441
Jun 2, 9 PM $ 0.00163
-0.40%
$ 4.06 million $ 97,802
Jun 2, 8 PM $ 0.00163
-0.19%
$ 4.08 million $ 98,128
Jun 2, 7 PM $ 0.00163
+0.10%
$ 4.09 million $ 98,407
Jun 2, 6 PM $ 0.00163
+0.65%
$ 4.08 million $ 68,004
Jun 2, 5 PM $ 0.00162
-0.05%
$ 4.05 million $ 40,489
Jun 2, 4 PM $ 0.00163
-0.13%
$ 4.07 million $ 72,686
Jun 2, 3 PM $ 0.00163
-0.06%
$ 4.06 million $ 74,019
Jun 2, 2 PM $ 0.00163
-0.12%
$ 4.07 million $ 73,991
Jun 2, 1 PM $ 0.00163
-1.13%
$ 4.07 million $ 74,085
Jun 2, 12 PM $ 0.00165
-0.06%
$ 4.11 million $ 74,778
Jun 2, 11 AM $ 0.00165
+0.05%
$ 4.13 million $ 74,830
Jun 2, 10 AM $ 0.00165
-1.63%
$ 4.12 million $ 74,939
Jun 2, 9 AM $ 0.00168
+0.68%
$ 4.2 million $ 75,400
Jun 2, 8 AM $ 0.00165
+1.05%
$ 4.13 million $ 42,626
Jun 2, 7 AM $ 0.00163
-0.18%
$ 4.09 million $ 40,903
Jun 2, 6 AM $ 0.00164
+0.03%
$ 4.1 million $ 40,943
Jun 2, 5 AM $ 0.00164
-0.06%
$ 4.1 million $ 41,084
Jun 2, 4 AM $ 0.00164
-0.24%
$ 4.11 million $ 42,368
Jun 2, 3 AM $ 0.00165
+0.00%
$ 4.12 million $ 72,066
Jun 2, 1 AM $ 0.00165
-0.06%
$ 4.13 million $ 101,942
Jun 2, 12 AM $ 0.00165
-0.22%
$ 4.12 million $ 101,861
Jun 1, 11 PM $ 0.00165
+0.14%
$ 4.13 million $ 102,164
Jun 1, 10 PM $ 0.00165
-0.49%
$ 4.14 million $ 102,518
Jun 1, 9 PM $ 0.00166
-0.08%
$ 4.16 million $ 102,515
Jun 1, 8 PM $ 0.00166
-0.29%
$ 4.16 million $ 102,539