Fairspin Token Historical Data

TFS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 552.81
+0.22%
$ 1.38 trillion $ 7.86 million
Apr 24, 8 AM $ 552.11
+0.00%
$ 1.38 trillion $ 7.84 million
Apr 24, 7 AM $ 552.39
+0.21%
$ 1.38 trillion $ 7.86 million
Apr 24, 6 AM $ 551.79
+0.20%
$ 1.38 trillion $ 7.87 million
Apr 24, 5 AM $ 550.43
+0.05%
$ 1.38 trillion $ 7.89 million
Apr 24, 4 AM $ 550.19
+0.00%
$ 1.38 trillion $ 7.9 million
Apr 24, 3 AM $ 550.18
+0.00%
$ 1.38 trillion $ 11.14 million
Apr 24, 2 AM $ 551.94
+0.01%
$ 1.38 trillion $ 11.13 million
Apr 24, 1 AM $ 552.4
+0.28%
$ 1.38 trillion $ 11.14 million
Apr 24, 12 AM $ 550.87
+0.56%
$ 1.38 trillion $ 25.15 million
Apr 23, 11 PM $ 547.83
+0.16%
$ 1.37 trillion $ 29.2 million
Apr 23, 10 PM $ 546.94
+0.35%
$ 1.37 trillion $ 29.23 million
Apr 23, 9 PM $ 546.97
+0.29%
$ 1.37 trillion $ 46.86 million
Apr 23, 8 PM $ 545.29
-0.05%
$ 1.36 trillion $ 54.17 million
Apr 23, 7 PM $ 544.81
+0.36%
$ 1.36 trillion $ 56.04 million
Apr 23, 6 PM $ 543.01
+0.18%
$ 1.36 trillion $ 55.97 million
Apr 23, 5 PM $ 542.01
+0.08%
$ 1.36 trillion $ 55.92 million
Apr 23, 4 PM $ 541.38
+0.75%
$ 1.35 trillion $ 55.97 million
Apr 23, 3 PM $ 537.4
+0.36%
$ 1.34 trillion $ 55.97 million
Apr 23, 2 PM $ 535.84
+0.03%
$ 1.34 trillion $ 55.97 million
Apr 23, 1 PM $ 535.58
+0.02%
$ 1.34 trillion $ 64.53 million
Apr 23, 12 PM $ 534.87
+0.06%
$ 1.34 trillion $ 72.07 million
Apr 23, 11 AM $ 535.18
+0.09%
$ 1.34 trillion $ 73.95 million
Apr 23, 10 AM $ 534.21
+1.55%
$ 1.34 trillion $ 66.86 million
Apr 23, 9 AM $ 526.84
+0.23%
$ 1.32 trillion $ 66.72 million
Apr 23, 8 AM $ 525.73
+0.08%
$ 1.31 trillion $ 66.68 million
Apr 23, 7 AM $ 524.53
+0.18%
$ 1.31 trillion $ 66.73 million
Apr 23, 6 AM $ 523.26
-0.16%
$ 1.31 trillion $ 66.72 million
Apr 23, 5 AM $ 524.13
+0.14%
$ 1.31 trillion $ 66.72 million
Apr 23, 4 AM $ 523.41
+0.09%
$ 1.31 trillion $ 66.64 million
Apr 23, 3 AM $ 523.68
+0.08%
$ 1.31 trillion $ 66.61 million
Apr 23, 2 AM $ 521.94
-0.26%
$ 1.3 trillion $ 63.48 million
Apr 23, 1 AM $ 522.86
-0.34%
$ 1.31 trillion $ 64.91 million
Apr 23, 12 AM $ 528.87
+1.39%
$ 1.32 trillion $ 64.73 million
Apr 22, 11 PM $ 521.14
+0.11%
$ 1.3 trillion $ 81.63 million
Apr 22, 10 PM $ 520.31
-0.85%
$ 1.3 trillion $ 81.94 million
Apr 22, 9 PM $ 524.75
-2.29%
$ 1.31 trillion $ 93.53 million
Apr 22, 8 PM $ 543.85
+2.31%
$ 1.36 trillion $ 67.05 million
Apr 22, 7 PM $ 531.74
+0.54%
$ 1.33 trillion $ 66.87 million
Apr 22, 6 PM $ 528.63
-0.02%
$ 1.32 trillion $ 80.25 million
Apr 22, 5 PM $ 527.98
-0.46%
$ 1.32 trillion $ 93.54 million
Apr 22, 4 PM $ 528.71
+0.43%
$ 1.32 trillion $ 93.75 million
Apr 22, 3 PM $ 526.79
+0.43%
$ 1.32 trillion $ 93.32 million
Apr 22, 2 PM $ 524.51
-0.66%
$ 1.31 trillion $ 101.21 million
Apr 22, 1 PM $ 533.45
-0.38%
$ 1.33 trillion $ 102.18 million
Apr 22, 12 PM $ 535.01
-1.65%
$ 1.34 trillion $ 102.13 million
Apr 22, 11 AM $ 543.93
+4.50%
$ 1.36 trillion $ 93.11 million
Apr 22, 10 AM $ 519.02
+0.00%
$ 1.3 trillion $ 92.93 million
Apr 22, 9 AM $ 519
-0.09%
$ 1.3 trillion $ 93.17 million
Apr 22, 8 AM $ 519.53
+0.21%
$ 1.3 trillion $ 93.38 million