Fairspin Token Historical Data

TFS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00701
+15.52%
$ 17.53 million $ 1.88 million
May 15, 2024 $ 0.00607
+29.19%
$ 15.18 million $ 3.06 million
May 14, 2024 $ 0.00471
-40.62%
$ 11.78 million $ 3.58 million
May 13, 2024 $ 0.00472
-31.51%
$ 11.81 million $ 11.38 million
May 12, 2024 $ 0.00685
-3.47%
$ 17.13 million $ 13.24 million
May 11, 2024 $ 0.0071
+49.53%
$ 17.74 million $ 6.44 million
May 10, 2024 $ 0.00475
-31.46%
$ 11.87 million $ 2.54 million
May 9, 2024 $ 0.00693
+2.91%
$ 17.32 million $ 9.08 million
May 8, 2024 $ 0.00673
-13.34%
$ 16.83 million $ 2.64 million
May 7, 2024 $ 0.00777
+8.45%
$ 19.42 million $ 1.68 million
May 6, 2024 $ 0.00716
-6.90%
$ 17.9 million $ 9.37 million
May 5, 2024 $ 0.00769
+3.43%
$ 19.23 million $ 1.58 million
May 4, 2024 $ 0.00744
-8.48%
$ 18.59 million $ 1.39 million
May 3, 2024 $ 0.00813
+11.10%
$ 20.31 million $ 18.54 million
May 2, 2024 $ 0.00731
-8.29%
$ 18.29 million $ 1.3 million
May 1, 2024 $ 0.00798
+6.70%
$ 19.95 million $ 3.18 million
Apr 30, 2024 $ 0.00748
+50.80%
$ 18.69 million $ 4.73 million
Apr 29, 2024 $ 0.00496
-61.13%
$ 12.4 million $ 4.68 million
Apr 28, 2024 $ 0.0128
+72.37%
$ 31.9 million $ 4.44 million
Apr 27, 2024 $ 0.0074
-42.06%
$ 18.5 million $ 10.34 million
Apr 26, 2024 $ 0.00655
-29.28%
$ 16.38 million $ 2.41 million
Apr 25, 2024 $ 0.00926
+20.51%
$ 23.16 million $ 7.12 million
Apr 24, 2024 $ 0.00769
+8.67%
$ 19.22 million $ 10.66 million
Apr 23, 2024 $ 0.00707
+1.44%
$ 17.69 million $ 4.93 million
Apr 22, 2024 $ 0.00697
+0.51%
$ 17.44 million $ 9.01 million
Apr 21, 2024 $ 0.00694
-19.49%
$ 17.35 million $ 12.71 million
Apr 20, 2024 $ 0.00862
-8.99%
$ 21.55 million $ 9.55 million
Apr 19, 2024 $ 0.00947
-3.31%
$ 23.68 million $ 14.1 million
Apr 18, 2024 $ 0.00979
+137.39%
$ 24.49 million $ 2.79 million
Apr 17, 2024 $ 0.00413
-37.80%
$ 10.32 million $ 674,187
Apr 16, 2024 $ 0.00965
+45.10%
$ 24.13 million $ 5.42 million
Apr 15, 2024 $ 0.00665
-1.00%
$ 16.63 million $ 8.82 million
Apr 14, 2024 $ 0.00672
+8.10%
$ 16.8 million $ 3.19 million
Apr 13, 2024 $ 0.00622
-6.84%
$ 15.54 million $ 6.04 million
Apr 12, 2024 $ 0.00957
-5.19%
$ 23.93 million $ 19.04 million
Apr 11, 2024 $ 0.00484
-49.41%
$ 12.09 million $ 796,757
Apr 10, 2024 $ 0.00956
+96.77%
$ 23.91 million $ 4.43 million
Apr 9, 2024 $ 0.00486
+0.02%
$ 12.15 million $ 6.83 million
Apr 8, 2024 $ 0.00486
-30.77%
$ 12.15 million $ 3,000
Apr 7, 2024 $ 0.00702
-2.98%
$ 17.54 million $ 12.5 million
Apr 6, 2024 $ 0.00723
+41.09%
$ 18.08 million $ 10.51 million
Apr 5, 2024 $ 0.00558
-4.71%
$ 13.95 million $ 3.58 million
Apr 4, 2024 $ 0.00585
+15.79%
$ 14.64 million $ 19.91 million
Apr 3, 2024 $ 0.00506
+1.78%
$ 12.64 million $ 7,508
Apr 2, 2024 $ 0.00497
-1.12%
$ 12.42 million $ 7,619
Apr 1, 2024 $ 0.00502
-1.02%
$ 12.56 million $ 38,114
Mar 31, 2024 $ 0.00507
-0.37%
$ 12.69 million $ 6,970
Mar 30, 2024 $ 0.00509
+0.82%
$ 12.73 million $ 11,766
Mar 29, 2024 $ 0.00505
-5.25%
$ 12.63 million $ 16,609
Mar 28, 2024 $ 0.00533
+5.82%
$ 13.33 million $ 683,605