Fairspin Token Historical Data

TFS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00585
+15.79%
$ 14.64 million $ 19.91 million
Apr 3, 2024 $ 0.00506
+1.78%
$ 12.64 million $ 7,508
Apr 2, 2024 $ 0.00497
-1.12%
$ 12.42 million $ 7,619
Apr 1, 2024 $ 0.00502
-1.02%
$ 12.56 million $ 38,114
Mar 31, 2024 $ 0.00507
-0.37%
$ 12.69 million $ 6,970
Mar 30, 2024 $ 0.00509
+0.82%
$ 12.73 million $ 11,766
Mar 29, 2024 $ 0.00505
-5.25%
$ 12.63 million $ 16,609
Mar 28, 2024 $ 0.00533
+5.82%
$ 13.33 million $ 683,605
Mar 27, 2024 $ 0.00504
-1.82%
$ 12.6 million $ 90,600
Mar 26, 2024 $ 0.00513
+2.76%
$ 12.83 million $ 85,139
Mar 25, 2024 $ 0.00499
-0.63%
$ 12.49 million $ 84,505
Mar 24, 2024 $ 0.00503
-1.80%
$ 12.57 million $ 80,072
Mar 23, 2024 $ 0.00512
-0.03%
$ 12.8 million $ 89,785
Mar 22, 2024 $ 0.00512
+2.97%
$ 12.8 million $ 25,552
Mar 21, 2024 $ 0.00497
-2.71%
$ 12.43 million $ 9,097
Mar 20, 2024 $ 0.00511
+2.23%
$ 12.78 million $ 82,881
Mar 19, 2024 $ 0.005
-0.95%
$ 12.5 million $ 27,704
Mar 18, 2024 $ 0.00505
+0.78%
$ 12.62 million $ 48,875
Mar 17, 2024 $ 0.00501
+0.08%
$ 12.52 million $ 26,481
Mar 16, 2024 $ 0.00501
+3.70%
$ 12.51 million $ 16,067
Mar 15, 2024 $ 0.00483
-7.75%
$ 12.07 million $ 139,002
Mar 14, 2024 $ 0.0106
+112.37%
$ 26.61 million $ 372,685
Mar 13, 2024 $ 0.00713
+40.86%
$ 17.82 million $ 17.2 million
Mar 12, 2024 $ 0.00506
-1.81%
$ 12.65 million $ 16,289
Mar 11, 2024 $ 0.00515
+0.99%
$ 12.89 million $ 124,140
Mar 10, 2024 $ 0.0051
+0.33%
$ 12.76 million $ 5,520
Mar 9, 2024 $ 0.00509
+0.53%
$ 12.72 million $ 10,344
Mar 8, 2024 $ 0.00506
+0.14%
$ 12.65 million $ 2,300
Mar 7, 2024 $ 0.00505
-5.21%
$ 12.63 million $ 67,450
Mar 6, 2024 $ 0.00542
+4.61%
$ 13.54 million $ 34,540
Mar 5, 2024 $ 0.00518
-0.28%
$ 12.95 million $ 64,384
Mar 4, 2024 $ 0.00519
+6.67%
$ 12.98 million $ 30,605
Mar 3, 2024 $ 0.00487
+0.35%
$ 12.17 million $ 4,526
Mar 2, 2024 $ 0.00485
+0.67%
$ 12.13 million $ 2,267
Mar 1, 2024 $ 0.00482
-58.83%
$ 12.05 million $ 10,640
Feb 29, 2024 $ 0.0117
+136.77%
$ 29.27 million $ 16,669
Feb 28, 2024 $ 0.00494
-9.69%
$ 12.36 million $ 12,080
Feb 27, 2024 $ 0.00548
+7.61%
$ 13.69 million $ 60,853
Feb 26, 2024 $ 0.00509
-0.88%
$ 12.72 million $ 118,704
Feb 25, 2024 $ 0.00513
+1.19%
$ 12.83 million $ 58,004
Feb 24, 2024 $ 0.00507
-1.56%
$ 12.68 million $ 30,782
Feb 23, 2024 $ 0.00515
+0.00%
$ 12.88 million $ 30,760
Feb 22, 2024 $ 0.00515
+3.41%
$ 12.88 million $ 92,046
Feb 21, 2024 $ 0.00498
+0.64%
$ 12.46 million $ 59,850
Feb 20, 2024 $ 0.00495
-0.94%
$ 12.38 million $ 86,037
Feb 19, 2024 $ 0.005
-2.76%
$ 12.5 million $ 63,702
Feb 18, 2024 $ 0.00514
+0.87%
$ 12.85 million $ 14,397
Feb 17, 2024 $ 0.0051
+0.00%
$ 12.74 million $ 2,098
Feb 15, 2024 $ 0.00491
+0.00%
$ -- $ 3,753
Feb 14, 2024 $ 0.00496
+0.29%
$ 12.41 million $ 19,180