Fairspin Token Historical Data

TFS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 437.12
+0.25%
$ 1.09 trillion $ 4.09 million
Mar 14, 11 PM $ 435.82
-0.02%
$ 1.09 trillion $ 4.08 million
Mar 14, 10 PM $ 435.92
+0.51%
$ 1.09 trillion $ 4.05 million
Mar 14, 9 PM $ 433.87
+0.21%
$ 1.08 trillion $ 4.03 million
Mar 14, 8 PM $ 433.45
+0.10%
$ 1.08 trillion $ 3.96 million
Mar 14, 7 PM $ 432.93
-0.01%
$ 1.08 trillion $ 3.94 million
Mar 14, 6 PM $ 432.92
+0.08%
$ 1.08 trillion $ 3.93 million
Mar 14, 5 PM $ 432.56
-1.18%
$ 1.08 trillion $ 3.93 million
Mar 14, 4 PM $ 437.29
+3.36%
$ 1.09 trillion $ 3.74 million
Mar 14, 3 PM $ 423
-0.24%
$ 1.06 trillion $ 3.25 million
Mar 14, 2 PM $ 423.36
-0.07%
$ 1.06 trillion $ 2.9 million
Mar 14, 1 PM $ 422.88
-2.21%
$ 1.06 trillion $ 2.8 million
Mar 14, 12 PM $ 431.8
-1.03%
$ 1.08 trillion $ 2.37 million
Mar 14, 11 AM $ 436.28
+1.44%
$ 1.09 trillion $ 1.98 million
Mar 14, 10 AM $ 429.91
+0.90%
$ 1.07 trillion $ 1.3 million
Mar 14, 9 AM $ 425.73
-0.07%
$ 1.06 trillion $ 1.27 million
Mar 14, 8 AM $ 426.21
-0.59%
$ 1.07 trillion $ 1.24 million
Mar 14, 7 AM $ 428.68
+0.44%
$ 1.07 trillion $ 1.17 million
Mar 14, 6 AM $ 426.82
+0.28%
$ 1.07 trillion $ 1.14 million
Mar 14, 5 AM $ 425.5
+0.01%
$ 1.06 trillion $ 1.11 million
Mar 14, 4 AM $ 425.1
+0.27%
$ 1.06 trillion $ 1.1 million
Mar 14, 3 AM $ 424.83
+0.00%
$ 1.06 trillion $ 1.07 million
Mar 14, 2 AM $ 424.97
-0.36%
$ 1.06 trillion $ 5.61 million
Mar 14, 1 AM $ 426.51
+1.93%
$ 1.07 trillion $ 5.49 million
Mar 14, 12 AM $ 418.67
-4.77%
$ 1.05 trillion $ 5.03 million
Mar 13, 11 PM $ 439.52
+1.39%
$ 1.1 trillion $ 4.35 million
Mar 13, 10 PM $ 431.48
+0.57%
$ 1.08 trillion $ 3.8 million
Mar 13, 9 PM $ 428.94
+0.97%
$ 1.07 trillion $ 3.52 million
Mar 13, 8 PM $ 425.03
+0.47%
$ 1.06 trillion $ 3.37 million
Mar 13, 7 PM $ 423
+0.12%
$ 1.06 trillion $ 3.34 million
Mar 13, 6 PM $ 422.19
-0.50%
$ 1.06 trillion $ 3.33 million
Mar 13, 5 PM $ 423.78
+0.56%
$ 1.06 trillion $ 3.31 million
Mar 13, 4 PM $ 421.08
+0.27%
$ 1.05 trillion $ 3.25 million
Mar 13, 3 PM $ 418.56
-3.11%
$ 1.05 trillion $ 2.7 million
Mar 13, 2 PM $ 431.56
-0.15%
$ 1.08 trillion $ 1.98 million
Mar 13, 1 PM $ 429.29
-0.65%
$ 1.07 trillion $ 1.8 million
Mar 13, 12 PM $ 431.69
-0.23%
$ 1.08 trillion $ 1.74 million
Mar 13, 11 AM $ 427.38
+0.60%
$ 1.07 trillion $ 1.36 million
Mar 13, 10 AM $ 423.91
+0.06%
$ 1.06 trillion $ 1.31 million
Mar 13, 9 AM $ 427.11
+2.29%
$ 1.07 trillion $ 867,783
Mar 13, 8 AM $ 418.39
-0.06%
$ 1.05 trillion $ 851,708
Mar 13, 7 AM $ 418.43
+2.45%
$ 1.05 trillion $ 844,375
Mar 13, 6 AM $ 408.44
-2.38%
$ 1.02 trillion $ 474,410
Mar 13, 5 AM $ 418.09
-1.22%
$ 1.05 trillion $ 165,586
Mar 13, 4 AM $ 423.32
+0.08%
$ 1.06 trillion $ 55,243
Mar 13, 3 AM $ 423.61
+0.02%
$ 1.06 trillion $ 42,169
Mar 13, 1 AM $ 422.17
+0.19%
$ 1.06 trillion $ 2.99 million
Mar 13, 12 AM $ 420.37
-0.28%
$ 1.05 trillion $ 2.98 million
Mar 12, 11 PM $ 421.26
+0.09%
$ 1.05 trillion $ 2.66 million
Mar 12, 10 PM $ 420.92
+0.22%
$ 1.05 trillion $ 2.64 million