Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00167
-0.22%
$4.17 million $102,794
Jun 1, 6 PM $0.00167
+0.68%
$4.18 million $102,866
Jun 1, 5 PM $0.00166
+0.99%
$4.15 million $95,677
Jun 1, 4 PM $0.00165
-0.17%
$4.12 million $62,641
Jun 1, 3 PM $0.00165
-0.29%
$4.13 million $61,516
Jun 1, 2 PM $0.00166
+0.01%
$4.14 million $61,558
Jun 1, 1 PM $0.00166
+0.06%
$4.15 million $61,566
Jun 1, 12 PM $0.00166
-0.19%
$4.15 million $62,080
Jun 1, 11 AM $0.00166
-0.11%
$4.16 million $62,158
Jun 1, 10 AM $0.00166
-0.15%
$4.15 million $62,149
Jun 1, 9 AM $0.00166
-0.30%
$4.15 million $62,120
Jun 1, 8 AM $0.00166
-0.09%
$4.16 million $62,181
Jun 1, 7 AM $0.00167
-0.13%
$4.17 million $62,191
Jun 1, 6 AM $0.00167
+0.00%
$4.18 million $62,348
Jun 1, 5 AM $0.00167
-0.01%
$4.18 million $62,437
Jun 1, 4 AM $0.00167
+0.32%
$4.18 million $61,053
Jun 1, 3 AM $0.00167
+1.03%
$4.16 million $30,574
Jun 1, 2 AM $0.00165
-0.44%
$4.12 million $701
Jun 1, 1 AM $0.00166
-0.02%
$4.14 million $646
Jun 1, 12 AM $0.00165
-0.33%
$4.13 million $598
May 31, 1 PM $0.00166
-1.35%
$4.15 million $506
May 30, 8 AM $0.00168
+0.00%
$4.21 million $2
May 29, 8 AM $0.00169
+0.00%
$4.23 million $67,734
May 29, 7 AM $0.00169
+0.10%
$4.23 million $67,702
May 29, 6 AM $0.00169
-0.05%
$4.23 million $67,716
May 29, 5 AM $0.00169
+0.19%
$4.24 million $67,838
May 29, 4 AM $0.00169
+1.13%
$4.23 million $39,153
May 29, 3 AM $0.00169
+0.32%
$4.23 million $35,988
May 29, 2 AM $0.00169
+0.03%
$4.22 million $35,915
May 29, 1 AM $0.00169
-0.52%
$4.22 million $62,681
May 29, 12 AM $0.0017
-0.07%
$4.24 million $64,793
May 28, 11 PM $0.0017
+0.16%
$4.25 million $64,933
May 28, 10 PM $0.0017
+0.11%
$4.25 million $64,913
May 28, 9 PM $0.0017
-0.27%
$4.24 million $65,228
May 28, 8 PM $0.0017
-0.41%
$4.25 million $66,178
May 28, 7 PM $0.00171
+0.87%
$4.27 million $62,326
May 28, 6 PM $0.00169
-0.71%
$4.24 million $30,451
May 28, 5 PM $0.0017
-0.28%
$4.25 million $30,391
May 28, 4 PM $0.0017
-0.57%
$4.26 million $30,473
May 28, 3 PM $0.00171
+0.08%
$4.27 million $30,627
May 28, 2 PM $0.00171
+0.60%
$4.29 million $30,593
May 28, 1 PM $0.00171
-0.17%
$4.27 million $30,674
May 28, 12 PM $0.00171
+0.11%
$4.28 million $30,647
May 28, 11 AM $0.00171
+0.14%
$4.27 million $58,970
May 28, 10 AM $0.00171
-0.28%
$4.27 million $61,052
May 28, 9 AM $0.00171
+0.08%
$4.28 million $61,302
May 28, 8 AM $0.00171
-0.10%
$4.28 million $61,286
May 28, 7 AM $0.00171
+0.00%
$4.29 million $61,261
May 28, 6 AM $0.00171
-0.50%
$4.28 million $61,520
May 28, 5 AM $0.00172
+0.00%
$4.3 million $61,726