Fairspin Token Historical Data

TFS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00167
-0.22%
$ 4.17 million $ 102,794
Jun 1, 6 PM $ 0.00167
+0.68%
$ 4.18 million $ 102,866
Jun 1, 5 PM $ 0.00166
+0.99%
$ 4.15 million $ 95,677
Jun 1, 4 PM $ 0.00165
-0.17%
$ 4.12 million $ 62,641
Jun 1, 3 PM $ 0.00165
-0.29%
$ 4.13 million $ 61,516
Jun 1, 2 PM $ 0.00166
+0.01%
$ 4.14 million $ 61,558
Jun 1, 1 PM $ 0.00166
+0.06%
$ 4.15 million $ 61,566
Jun 1, 12 PM $ 0.00166
-0.19%
$ 4.15 million $ 62,080
Jun 1, 11 AM $ 0.00166
-0.11%
$ 4.16 million $ 62,158
Jun 1, 10 AM $ 0.00166
-0.15%
$ 4.15 million $ 62,149
Jun 1, 9 AM $ 0.00166
-0.30%
$ 4.15 million $ 62,120
Jun 1, 8 AM $ 0.00166
-0.09%
$ 4.16 million $ 62,181
Jun 1, 7 AM $ 0.00167
-0.13%
$ 4.17 million $ 62,191
Jun 1, 6 AM $ 0.00167
+0.00%
$ 4.18 million $ 62,348
Jun 1, 5 AM $ 0.00167
-0.01%
$ 4.18 million $ 62,437
Jun 1, 4 AM $ 0.00167
+0.32%
$ 4.18 million $ 61,053
Jun 1, 3 AM $ 0.00167
+1.03%
$ 4.16 million $ 30,574
Jun 1, 2 AM $ 0.00165
-0.44%
$ 4.12 million $ 701
Jun 1, 1 AM $ 0.00166
-0.02%
$ 4.14 million $ 646
Jun 1, 12 AM $ 0.00165
-0.33%
$ 4.13 million $ 598
May 31, 1 PM $ 0.00166
-1.35%
$ 4.15 million $ 506
May 30, 8 AM $ 0.00168
+0.00%
$ 4.21 million $ 2
May 29, 8 AM $ 0.00169
+0.00%
$ 4.23 million $ 67,734
May 29, 7 AM $ 0.00169
+0.10%
$ 4.23 million $ 67,702
May 29, 6 AM $ 0.00169
-0.05%
$ 4.23 million $ 67,716
May 29, 5 AM $ 0.00169
+0.19%
$ 4.24 million $ 67,838
May 29, 4 AM $ 0.00169
+1.13%
$ 4.23 million $ 39,153
May 29, 3 AM $ 0.00169
+0.32%
$ 4.23 million $ 35,988
May 29, 2 AM $ 0.00169
+0.03%
$ 4.22 million $ 35,915
May 29, 1 AM $ 0.00169
-0.52%
$ 4.22 million $ 62,681
May 29, 12 AM $ 0.0017
-0.07%
$ 4.24 million $ 64,793
May 28, 11 PM $ 0.0017
+0.16%
$ 4.25 million $ 64,933
May 28, 10 PM $ 0.0017
+0.11%
$ 4.25 million $ 64,913
May 28, 9 PM $ 0.0017
-0.27%
$ 4.24 million $ 65,228
May 28, 8 PM $ 0.0017
-0.41%
$ 4.25 million $ 66,178
May 28, 7 PM $ 0.00171
+0.87%
$ 4.27 million $ 62,326
May 28, 6 PM $ 0.00169
-0.71%
$ 4.24 million $ 30,451
May 28, 5 PM $ 0.0017
-0.28%
$ 4.25 million $ 30,391
May 28, 4 PM $ 0.0017
-0.57%
$ 4.26 million $ 30,473
May 28, 3 PM $ 0.00171
+0.08%
$ 4.27 million $ 30,627
May 28, 2 PM $ 0.00171
+0.60%
$ 4.29 million $ 30,593
May 28, 1 PM $ 0.00171
-0.17%
$ 4.27 million $ 30,674
May 28, 12 PM $ 0.00171
+0.11%
$ 4.28 million $ 30,647
May 28, 11 AM $ 0.00171
+0.14%
$ 4.27 million $ 58,970
May 28, 10 AM $ 0.00171
-0.28%
$ 4.27 million $ 61,052
May 28, 9 AM $ 0.00171
+0.08%
$ 4.28 million $ 61,302
May 28, 8 AM $ 0.00171
-0.10%
$ 4.28 million $ 61,286
May 28, 7 AM $ 0.00171
+0.00%
$ 4.29 million $ 61,261
May 28, 6 AM $ 0.00171
-0.50%
$ 4.28 million $ 61,520
May 28, 5 AM $ 0.00172
+0.00%
$ 4.3 million $ 61,726