Fairspin Token Historical Data

TFS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 519.53
+0.21%
$ 1.3 trillion $ 93.38 million
Apr 22, 7 AM $ 518.34
+0.32%
$ 1.3 trillion $ 93.28 million
Apr 22, 6 AM $ 516.44
+0.25%
$ 1.29 trillion $ 93.72 million
Apr 22, 5 AM $ 514.95
-0.13%
$ 1.29 trillion $ 93.63 million
Apr 22, 4 AM $ 515.09
+0.00%
$ 1.29 trillion $ 93.85 million
Apr 22, 3 AM $ 513.59
+0.07%
$ 1.28 trillion $ 93.77 million
Apr 22, 2 AM $ 514.56
-0.51%
$ 1.29 trillion $ 93.45 million
Apr 22, 1 AM $ 518.36
-0.96%
$ 1.3 trillion $ 92.36 million
Apr 22, 12 AM $ 523.34
-0.36%
$ 1.31 trillion $ 78.73 million
Apr 21, 11 PM $ 529.13
+2.87%
$ 1.32 trillion $ 57.77 million
Apr 21, 10 PM $ 514.29
-0.16%
$ 1.29 trillion $ 57.47 million
Apr 21, 9 PM $ 515.36
+0.12%
$ 1.29 trillion $ 46.17 million
Apr 21, 8 PM $ 514.77
+0.05%
$ 1.29 trillion $ 46.29 million
Apr 21, 7 PM $ 514.5
+1.53%
$ 1.29 trillion $ 46.59 million
Apr 21, 6 PM $ 505.82
-2.61%
$ 1.26 trillion $ 33.5 million
Apr 21, 5 PM $ 506.07
+0.50%
$ 1.27 trillion $ 20.48 million
Apr 21, 4 PM $ 503.28
+0.10%
$ 1.26 trillion $ 20.48 million
Apr 21, 3 PM $ 502.02
-0.18%
$ 1.26 trillion $ 20.76 million
Apr 21, 2 PM $ 506.4
+1.67%
$ 1.27 trillion $ 13.09 million
Apr 21, 1 PM $ 498.04
+1.43%
$ 1.25 trillion $ 3.73 million
Apr 21, 12 PM $ 491.36
+0.57%
$ 1.23 trillion $ 3.9 million
Apr 21, 11 AM $ 488.19
+0.04%
$ 1.22 trillion $ 4.03 million
Apr 21, 10 AM $ 488.14
+3.11%
$ 1.22 trillion $ 4.04 million
Apr 21, 9 AM $ 473.7
+0.30%
$ 1.18 trillion $ 4.16 million
Apr 21, 8 AM $ 472.19
+0.36%
$ 1.18 trillion $ 4.2 million
Apr 21, 7 AM $ 470.25
-4.34%
$ 1.18 trillion $ 4.16 million
Apr 21, 6 AM $ 491.27
+0.07%
$ 1.23 trillion $ 3.71 million
Apr 21, 5 AM $ 493.61
+0.09%
$ 1.23 trillion $ 3.66 million
Apr 21, 4 AM $ 492.78
-0.15%
$ 1.23 trillion $ 3.7 million
Apr 21, 3 AM $ 492.32
+0.05%
$ 1.23 trillion $ 3.73 million
Apr 21, 2 AM $ 492.9
+0.28%
$ 1.23 trillion $ 3.79 million
Apr 21, 1 AM $ 491.58
+1.59%
$ 1.23 trillion $ 3.81 million
Apr 21, 12 AM $ 483.53
+0.30%
$ 1.21 trillion $ 3.98 million
Apr 20, 11 PM $ 482.43
-0.02%
$ 1.21 trillion $ 4.23 million
Apr 20, 10 PM $ 482.36
+1.25%
$ 1.21 trillion $ 4.25 million
Apr 20, 9 PM $ 481.57
-1.79%
$ 1.2 trillion $ 3.86 million
Apr 20, 8 PM $ 490.25
-2.75%
$ 1.23 trillion $ 3.68 million
Apr 20, 7 PM $ 504.01
+3.66%
$ 1.26 trillion $ 3.42 million
Apr 20, 6 PM $ 486.02
-0.22%
$ 1.22 trillion $ 3.19 million
Apr 20, 5 PM $ 486.73
+0.27%
$ 1.22 trillion $ 3.3 million
Apr 20, 4 PM $ 485.29
+1.32%
$ 1.21 trillion $ 3.08 million
Apr 20, 3 PM $ 478.63
+0.00%
$ 1.2 trillion $ 2.9 million
Apr 20, 2 PM $ 478.58
+2.72%
$ 1.2 trillion $ 2.88 million
Apr 20, 1 PM $ 465.29
-1.11%
$ 1.16 trillion $ 2.71 million
Apr 20, 12 PM $ 470.26
-2.58%
$ 1.18 trillion $ 2.52 million
Apr 20, 11 AM $ 481.9
-0.47%
$ 1.2 trillion $ 2.23 million
Apr 20, 10 AM $ 484.27
+0.36%
$ 1.21 trillion $ 2.11 million
Apr 20, 9 AM $ 481.81
+2.16%
$ 1.2 trillion $ 1.98 million
Apr 20, 8 AM $ 471.98
-0.50%
$ 1.18 trillion $ 1.71 million
Apr 20, 7 AM $ 473.99
+0.88%
$ 1.18 trillion $ 1.75 million