Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.00172
-0.32%
$4.3 million $61,865
May 28, 3 AM $0.00173
-0.23%
$4.32 million $61,773
May 28, 2 AM $0.00173
+0.39%
$4.32 million $61,797
May 28, 1 AM $0.00172
+1.28%
$4.31 million $34,588
May 28, 12 AM $0.00169
-0.31%
$4.23 million $32,214
May 27, 11 PM $0.0017
-0.37%
$4.25 million $32,377
May 27, 10 PM $0.0017
+0.25%
$4.26 million $32,347
May 27, 9 PM $0.0017
-0.46%
$4.24 million $31,968
May 27, 8 PM $0.00171
-0.53%
$4.29 million $33,049
May 27, 7 PM $0.00172
+0.43%
$4.31 million $62,380
May 27, 6 PM $0.00172
-0.68%
$4.29 million $62,771
May 27, 5 PM $0.00173
+0.04%
$4.32 million $62,933
May 27, 4 PM $0.00173
-0.53%
$4.32 million $63,066
May 27, 3 PM $0.00174
+0.05%
$4.34 million $63,352
May 27, 2 PM $0.00173
-0.24%
$4.33 million $63,461
May 27, 1 PM $0.00174
+0.09%
$4.34 million $63,431
May 27, 12 PM $0.00174
+1.53%
$4.34 million $63,021
May 27, 11 AM $0.00171
+1.15%
$4.27 million $34,099
May 27, 10 AM $0.00169
-0.63%
$4.23 million $32,053
May 27, 9 AM $0.00171
+0.03%
$4.26 million $31,932
May 27, 8 AM $0.0017
-0.36%
$4.25 million $32,111
May 27, 7 AM $0.0017
-0.24%
$4.26 million $32,171
May 27, 6 AM $0.00171
-0.60%
$4.27 million $32,239
May 27, 5 AM $0.00172
-0.11%
$4.29 million $33,192
May 27, 4 AM $0.00172
-0.38%
$4.3 million $63,569
May 27, 3 AM $0.00173
+0.00%
$4.31 million $63,721
May 27, 2 AM $0.00173
-0.71%
$4.31 million $63,714
May 27, 1 AM $0.00174
+0.18%
$4.35 million $64,072
May 27, 12 AM $0.00174
-0.47%
$4.35 million $64,193
May 26, 11 PM $0.00174
-0.13%
$4.36 million $64,330
May 26, 10 PM $0.00174
-0.02%
$4.36 million $64,399
May 26, 9 PM $0.00173
+0.51%
$4.34 million $63,928
May 26, 8 PM $0.00173
+0.94%
$4.32 million $62,698
May 26, 7 PM $0.00171
+0.53%
$4.28 million $33,031
May 26, 6 PM $0.0017
-0.18%
$4.26 million $32,680
May 26, 5 PM $0.00171
+0.01%
$4.26 million $32,688
May 26, 4 PM $0.00171
-0.12%
$4.26 million $62,998
May 26, 3 PM $0.00171
-0.84%
$4.27 million $91,213
May 26, 2 PM $0.00172
+0.09%
$4.31 million $91,524
May 26, 1 PM $0.00172
+0.00%
$4.3 million $91,866
May 26, 12 PM $0.00172
-0.12%
$4.3 million $92,101
May 26, 11 AM $0.00172
-0.29%
$4.31 million $92,059
May 26, 10 AM $0.00173
-0.23%
$4.32 million $92,217
May 26, 9 AM $0.00173
-0.40%
$4.33 million $92,779
May 26, 8 AM $0.00174
-0.36%
$4.34 million $98,732
May 26, 7 AM $0.00175
+0.17%
$4.37 million $100,132
May 26, 6 AM $0.00174
+0.45%
$4.36 million $99,994
May 26, 5 AM $0.00174
+2.03%
$4.34 million $98,546
May 26, 4 AM $0.0017
-0.90%
$4.26 million $67,213
May 26, 3 AM $0.00172
-0.04%
$4.3 million $95,717