Fairspin Token Historical Data

TFS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 473.99
+0.88%
$ 1.18 trillion $ 1.75 million
Apr 20, 6 AM $ 469.32
+0.10%
$ 1.17 trillion $ 1.68 million
Apr 20, 5 AM $ 469.1
+0.53%
$ 1.17 trillion $ 1.66 million
Apr 20, 4 AM $ 468.2
-0.08%
$ 1.17 trillion $ 1.59 million
Apr 20, 3 AM $ 469.59
+0.77%
$ 1.17 trillion $ 1.56 million
Apr 20, 2 AM $ 465.89
-0.13%
$ 1.16 trillion $ 1.52 million
Apr 20, 1 AM $ 466.38
-1.17%
$ 1.17 trillion $ 1.35 million
Apr 20, 12 AM $ 477
-0.11%
$ 1.19 trillion $ 987,069
Apr 19, 11 PM $ 477.61
+0.16%
$ 1.19 trillion $ 856,578
Apr 19, 10 PM $ 476.77
+0.09%
$ 1.19 trillion $ 965,979
Apr 19, 9 PM $ 475.73
-0.14%
$ 1.19 trillion $ 991,450
Apr 19, 8 PM $ 476.49
+0.32%
$ 1.19 trillion $ 1.08 million
Apr 19, 7 PM $ 474.54
+1.10%
$ 1.19 trillion $ 1.06 million
Apr 19, 6 PM $ 469.37
-1.05%
$ 1.17 trillion $ 971,265
Apr 19, 5 PM $ 479.02
+0.00%
$ 1.2 trillion $ 779,197
Apr 19, 4 PM $ 478.63
+0.11%
$ 1.2 trillion $ 776,066
Apr 19, 3 PM $ 478.09
+0.11%
$ 1.2 trillion $ 671,565
Apr 19, 2 PM $ 476.62
+0.58%
$ 1.19 trillion $ 655,769
Apr 19, 1 PM $ 473.62
-0.11%
$ 1.18 trillion $ 596,286
Apr 19, 10 AM $ 478.54
-0.15%
$ 1.2 trillion $ 505,964
Apr 19, 8 AM $ 479.77
+0.08%
$ 1.2 trillion $ 521,288
Apr 19, 5 AM $ 481.12
+0.00%
$ 1.2 trillion $ 679,363
Apr 19, 4 AM $ 480.61
+0.15%
$ 1.2 trillion $ 674,113
Apr 19, 3 AM $ 479.77
+0.06%
$ 1.2 trillion $ 653,000
Apr 19, 2 AM $ 478.56
-0.07%
$ 1.2 trillion $ 642,657
Apr 19, 1 AM $ 479.13
+0.16%
$ 1.2 trillion $ 635,525
Apr 19, 12 AM $ 478.24
+0.74%
$ 1.2 trillion $ 701,262
Apr 18, 11 PM $ 474.95
-1.07%
$ 1.19 trillion $ 709,262
Apr 18, 10 PM $ 480.1
+0.61%
$ 1.2 trillion $ 752,201
Apr 18, 9 PM $ 477.16
+0.21%
$ 1.19 trillion $ 705,444
Apr 18, 8 PM $ 475.1
-0.94%
$ 1.19 trillion $ 690,698
Apr 18, 4 PM $ 480.86
-0.03%
$ 1.2 trillion $ 762,783
Apr 18, 3 PM $ 480.62
+0.28%
$ 1.2 trillion $ 878,523
Apr 18, 2 PM $ 479.43
+0.02%
$ 1.2 trillion $ 906,122
Apr 18, 1 PM $ 479.29
+0.08%
$ 1.2 trillion $ 905,892
Apr 18, 12 PM $ 478.61
-0.05%
$ 1.2 trillion $ 947,563
Apr 18, 11 AM $ 478.21
-0.03%
$ 1.2 trillion $ 1.05 million
Apr 18, 10 AM $ 478.35
-0.01%
$ 1.2 trillion $ 1.13 million
Apr 18, 9 AM $ 478.02
-0.11%
$ 1.2 trillion $ 1.14 million
Apr 18, 8 AM $ 478.56
-0.62%
$ 1.2 trillion $ 1.15 million
Apr 18, 7 AM $ 481.3
-0.02%
$ 1.2 trillion $ 1.13 million
Apr 18, 6 AM $ 481.43
+0.40%
$ 1.2 trillion $ 1.55 million
Apr 18, 5 AM $ 479.63
+0.00%
$ 1.2 trillion $ 1.68 million
Apr 18, 1 AM $ 481.74
+0.81%
$ 1.2 trillion $ 1.67 million
Apr 18, 12 AM $ 477.56
+0.15%
$ 1.19 trillion $ 1.6 million
Apr 17, 11 PM $ 476.55
-0.99%
$ 1.19 trillion $ 1.57 million
Apr 17, 9 PM $ 482.51
-0.24%
$ 1.21 trillion $ 1.54 million
Apr 17, 8 PM $ 483.6
+0.15%
$ 1.21 trillion $ 1.52 million
Apr 17, 7 PM $ 482.35
+0.08%
$ 1.21 trillion $ 1.5 million
Apr 17, 6 PM $ 481.88
+0.26%
$ 1.2 trillion $ 1.48 million