Fairspin Token Historical Data

TFS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 420.92
+0.22%
$ 1.05 trillion $ 2.64 million
Mar 12, 9 PM $ 419.97
-0.46%
$ 1.05 trillion $ 2.62 million
Mar 12, 8 PM $ 421.63
-0.03%
$ 1.05 trillion $ 2.4 million
Mar 12, 7 PM $ 421.64
+0.18%
$ 1.05 trillion $ 2.39 million
Mar 12, 6 PM $ 420.74
-0.68%
$ 1.05 trillion $ 2.37 million
Mar 12, 5 PM $ 423.42
+1.63%
$ 1.06 trillion $ 1.69 million
Mar 12, 4 PM $ 416.89
+0.07%
$ 1.04 trillion $ 1.57 million
Mar 12, 3 PM $ 415.32
-0.05%
$ 1.04 trillion $ 1.44 million
Mar 12, 2 PM $ 415.45
-0.28%
$ 1.04 trillion $ 1.39 million
Mar 12, 1 PM $ 416.81
+0.16%
$ 1.04 trillion $ 1.38 million
Mar 12, 12 PM $ 420.33
-0.49%
$ 1.05 trillion $ 896,035
Mar 12, 11 AM $ 422.38
-0.93%
$ 1.06 trillion $ 669,649
Mar 12, 10 AM $ 425.96
+0.89%
$ 1.06 trillion $ 659,454
Mar 12, 9 AM $ 422.07
-0.07%
$ 1.06 trillion $ 568,458
Mar 12, 8 AM $ 422.06
+0.26%
$ 1.06 trillion $ 541,024
Mar 12, 7 AM $ 420.98
-0.23%
$ 1.05 trillion $ 520,800
Mar 12, 6 AM $ 421.93
+0.05%
$ 1.05 trillion $ 490,189
Mar 12, 5 AM $ 421.48
-0.47%
$ 1.05 trillion $ 487,016
Mar 12, 3 AM $ 419.87
-0.24%
$ 1.05 trillion $ 300,061
Mar 12, 2 AM $ 420.81
+0.64%
$ 1.05 trillion $ 2.53 million
Mar 12, 1 AM $ 418.28
+0.15%
$ 1.05 trillion $ 2.47 million
Mar 12, 12 AM $ 417.65
+0.71%
$ 1.04 trillion $ 2.46 million
Mar 11, 11 PM $ 414.65
-1.40%
$ 1.04 trillion $ 2.41 million
Mar 11, 10 PM $ 420.8
-0.12%
$ 1.05 trillion $ 2.15 million
Mar 11, 9 PM $ 421.13
+0.26%
$ 1.05 trillion $ 2.13 million
Mar 11, 8 PM $ 421.01
+0.87%
$ 1.05 trillion $ 2.08 million
Mar 11, 7 PM $ 417.4
-0.70%
$ 1.04 trillion $ 1.8 million
Mar 11, 6 PM $ 421.98
+1.30%
$ 1.05 trillion $ 1.62 million
Mar 11, 5 PM $ 416.26
-1.53%
$ 1.04 trillion $ 1.5 million
Mar 11, 4 PM $ 421.99
+0.46%
$ 1.05 trillion $ 1.2 million
Mar 11, 3 PM $ 419.91
-0.81%
$ 1.05 trillion $ 1.17 million
Mar 11, 2 PM $ 423.49
+0.21%
$ 1.06 trillion $ 965,841
Mar 11, 1 PM $ 422.6
+0.00%
$ 1.06 trillion $ 957,705
Mar 11, 12 PM $ 422.78
+0.39%
$ 1.06 trillion $ 954,753
Mar 11, 11 AM $ 421.08
+0.11%
$ 1.05 trillion $ 873,443
Mar 11, 10 AM $ 420.56
-0.63%
$ 1.05 trillion $ 866,556
Mar 11, 9 AM $ 423.17
+0.59%
$ 1.06 trillion $ 752,080
Mar 11, 8 AM $ 420.19
-0.12%
$ 1.05 trillion $ 693,367
Mar 11, 7 AM $ 420.39
+0.10%
$ 1.05 trillion $ 687,712
Mar 11, 6 AM $ 420
+0.07%
$ 1.05 trillion $ 685,837
Mar 11, 5 AM $ 419.75
+0.17%
$ 1.05 trillion $ 670,863
Mar 11, 4 AM $ 418.06
-0.07%
$ 1.05 trillion $ 656,047
Mar 11, 3 AM $ 418.36
+0.57%
$ 1.05 trillion $ 607,281
Mar 11, 2 AM $ 414.52
+2.30%
$ 1.04 trillion $ 2.96 million
Mar 11, 1 AM $ 409.36
-1.35%
$ 1.02 trillion $ 2.67 million
Mar 11, 12 AM $ 413.5
-1.44%
$ 1.03 trillion $ 2.45 million
Mar 10, 11 PM $ 419.44
+0.60%
$ 1.05 trillion $ 2.01 million
Mar 10, 10 PM $ 416.64
-0.13%
$ 1.04 trillion $ 1.86 million
Mar 10, 9 PM $ 421.75
-0.23%
$ 1.05 trillion $ 1.14 million
Mar 10, 8 PM $ 422.63
-0.12%
$ 1.06 trillion $ 994,140