Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.00172
-0.68%
$4.29 million $96,855
May 26, 1 AM $0.00173
+0.00%
$4.33 million $125,542
May 26, 12 AM $0.00173
-0.43%
$4.32 million $126,483
May 25, 11 PM $0.00174
+0.14%
$4.34 million $128,651
May 25, 10 PM $0.00173
-0.54%
$4.33 million $128,609
May 25, 9 PM $0.00174
-0.09%
$4.35 million $129,240
May 25, 8 PM $0.00174
-0.66%
$4.36 million $129,400
May 25, 7 PM $0.00176
+0.20%
$4.39 million $129,981
May 25, 6 PM $0.00175
-0.34%
$4.38 million $129,680
May 25, 5 PM $0.00176
+0.65%
$4.39 million $129,922
May 25, 4 PM $0.00174
+1.05%
$4.34 million $125,397
May 25, 3 PM $0.00172
-0.31%
$4.3 million $68,262
May 25, 2 PM $0.00173
-0.22%
$4.31 million $68,385
May 25, 1 PM $0.00173
-0.28%
$4.32 million $68,454
May 25, 12 PM $0.00173
-0.38%
$4.33 million $68,516
May 25, 11 AM $0.00174
-0.47%
$4.35 million $68,672
May 25, 10 AM $0.00175
-0.27%
$4.37 million $68,872
May 25, 9 AM $0.00176
+2.47%
$4.41 million $69,018
May 25, 8 AM $0.00172
-1.37%
$4.3 million $61,634
May 25, 7 AM $0.00175
-0.04%
$4.37 million $61,946
May 25, 6 AM $0.00175
-0.02%
$4.38 million $61,947
May 25, 5 AM $0.00175
-0.18%
$4.38 million $62,013
May 25, 4 AM $0.00176
-0.61%
$4.4 million $62,285
May 25, 3 AM $0.00177
+1.31%
$4.42 million $62,286
May 25, 2 AM $0.00175
+1.28%
$4.36 million $31,545
May 25, 1 AM $0.00172
-1.21%
$4.31 million $3,128
May 25, 12 AM $0.00175
-1.03%
$4.36 million $1,962
May 22, 10 AM $481.07
-18.38%
$1.2 trillion $22.82 million
May 22, 9 AM $589.31
+14.28%
$1.47 trillion $24.23 million
May 22, 8 AM $547.32
+2.72%
$1.37 trillion $21.21 million
May 22, 7 AM $573.53
-1.12%
$1.43 trillion $20.11 million
May 22, 6 AM $580
+1.52%
$1.45 trillion $20.19 million
May 22, 5 AM $604.77
+3.12%
$1.51 trillion $33.47 million
May 22, 4 AM $586.49
+5.61%
$1.47 trillion $35.01 million
May 22, 3 AM $531.84
-5.02%
$1.33 trillion $37.28 million
May 22, 2 AM $559.86
+0.00%
$1.4 trillion $37.7 million
May 22, 1 AM $559.26
+5.54%
$1.4 trillion $37.76 million
May 22, 12 AM $529.6
+0.01%
$1.32 trillion $35.74 million
May 21, 11 PM $529.54
+0.15%
$1.32 trillion $35.82 million
May 21, 10 PM $554.71
+0.05%
$1.39 trillion $35.79 million
May 21, 9 PM $547.75
+0.65%
$1.37 trillion $37.33 million
May 21, 8 PM $544.16
+3.23%
$1.36 trillion $37.24 million
May 21, 7 PM $527.05
-3.30%
$1.32 trillion $36.19 million
May 21, 6 PM $544.96
-0.86%
$1.36 trillion $34.67 million
May 21, 5 PM $549.68
+0.51%
$1.37 trillion $19.38 million
May 21, 4 PM $546.88
+6.16%
$1.37 trillion $19.36 million
May 21, 3 PM $540.53
+5.61%
$1.35 trillion $18.3 million
May 21, 2 PM $511.82
-6.89%
$1.28 trillion $18.22 million
May 21, 1 PM $549.61
+3.69%
$1.37 trillion $19.59 million
May 21, 12 PM $508.78
-3.66%
$1.27 trillion $33.03 million