Fairspin Token Historical Data

TFS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 421.75
-0.23%
$ 1.05 trillion $ 1.14 million
Mar 10, 8 PM $ 422.63
-0.12%
$ 1.06 trillion $ 994,140
Mar 10, 7 PM $ 423.14
+0.45%
$ 1.06 trillion $ 920,336
Mar 10, 6 PM $ 421.73
-0.08%
$ 1.05 trillion $ 893,400
Mar 10, 5 PM $ 421.9
+0.26%
$ 1.05 trillion $ 874,540
Mar 10, 4 PM $ 419.89
-0.94%
$ 1.05 trillion $ 861,784
Mar 10, 3 PM $ 424.86
+0.29%
$ 1.06 trillion $ 784,168
Mar 10, 2 PM $ 421.98
+0.16%
$ 1.05 trillion $ 754,299
Mar 10, 1 PM $ 421.36
+0.27%
$ 1.05 trillion $ 729,256
Mar 10, 12 PM $ 419.97
-0.40%
$ 1.05 trillion $ 710,808
Mar 10, 11 AM $ 421.42
-0.27%
$ 1.05 trillion $ 676,292
Mar 10, 10 AM $ 422.35
+0.13%
$ 1.06 trillion $ 610,939
Mar 10, 9 AM $ 421.17
+0.88%
$ 1.05 trillion $ 587,384
Mar 10, 8 AM $ 417.42
-0.12%
$ 1.04 trillion $ 524,520
Mar 10, 7 AM $ 417.89
-0.33%
$ 1.04 trillion $ 317,350
Mar 10, 6 AM $ 418.83
+0.19%
$ 1.05 trillion $ 268,590
Mar 10, 5 AM $ 418.07
+0.05%
$ 1.05 trillion $ 260,091
Mar 10, 4 AM $ 417.94
-1.20%
$ 1.04 trillion $ 157,522
Mar 10, 3 AM $ 422.93
-0.16%
$ 1.06 trillion $ 137,313
Mar 10, 2 AM $ 423.47
+0.89%
$ 1.06 trillion $ 3.1 million
Mar 10, 1 AM $ 419.25
+0.14%
$ 1.05 trillion $ 3.02 million
Mar 10, 12 AM $ 418.63
+0.14%
$ 1.05 trillion $ 3.01 million
Mar 9, 11 PM $ 418.22
+0.24%
$ 1.05 trillion $ 3 million
Mar 9, 10 PM $ 417.21
-0.49%
$ 1.04 trillion $ 2.98 million
Mar 9, 9 PM $ 413.72
-1.01%
$ 1.03 trillion $ 2.72 million
Mar 9, 8 PM $ 418.09
+0.06%
$ 1.05 trillion $ 2.57 million
Mar 9, 7 PM $ 417.81
+1.57%
$ 1.04 trillion $ 2.56 million
Mar 9, 6 PM $ 415.95
-0.13%
$ 1.04 trillion $ 2.2 million
Mar 9, 5 PM $ 420.92
-0.87%
$ 1.05 trillion $ 1.96 million
Mar 9, 4 PM $ 424.33
+0.34%
$ 1.06 trillion $ 1.75 million
Mar 9, 3 PM $ 422.7
+0.59%
$ 1.06 trillion $ 1.71 million
Mar 9, 2 PM $ 420.14
-1.21%
$ 1.05 trillion $ 1.66 million
Mar 9, 1 PM $ 425.17
+1.14%
$ 1.06 trillion $ 1.54 million
Mar 9, 12 PM $ 420.1
+0.12%
$ 1.05 trillion $ 1.39 million
Mar 9, 11 AM $ 419.44
+0.06%
$ 1.05 trillion $ 1.37 million
Mar 9, 10 AM $ 419.03
-0.92%
$ 1.05 trillion $ 1.33 million
Mar 9, 9 AM $ 422.31
+0.32%
$ 1.06 trillion $ 1.17 million
Mar 9, 8 AM $ 420.9
+0.24%
$ 1.05 trillion $ 1.14 million
Mar 9, 7 AM $ 419.57
+0.41%
$ 1.05 trillion $ 867,045
Mar 9, 6 AM $ 417.82
-0.92%
$ 1.04 trillion $ 794,639
Mar 9, 5 AM $ 421.85
+0.82%
$ 1.05 trillion $ 581,064
Mar 9, 4 AM $ 418.3
+0.41%
$ 1.05 trillion $ 562,202
Mar 9, 3 AM $ 415.69
+0.00%
$ 1.04 trillion $ 2.74 million
Mar 9, 2 AM $ 415.61
+0.09%
$ 1.04 trillion $ 2.73 million
Mar 9, 1 AM $ 415.22
+1.51%
$ 1.04 trillion $ 2.72 million
Mar 9, 12 AM $ 406.58
-2.04%
$ 1.02 trillion $ 2.48 million
Mar 8, 11 PM $ 409.72
-1.83%
$ 1.02 trillion $ 2.24 million
Mar 8, 10 PM $ 417.23
-1.84%
$ 1.04 trillion $ 2.06 million
Mar 8, 9 PM $ 425.11
-0.06%
$ 1.06 trillion $ 1.9 million
Mar 8, 8 PM $ 425.37
+0.44%
$ 1.06 trillion $ 1.86 million