Fairspin Token Historical Data

TFS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 481.88
+0.26%
$ 1.2 trillion $ 1.48 million
Apr 17, 5 PM $ 480.48
+0.80%
$ 1.2 trillion $ 1.48 million
Apr 17, 4 PM $ 476.07
+0.97%
$ 1.19 trillion $ 1.35 million
Apr 17, 3 PM $ 470.93
+0.57%
$ 1.18 trillion $ 1.25 million
Apr 17, 2 PM $ 468.92
+0.03%
$ 1.17 trillion $ 1.21 million
Apr 17, 1 PM $ 467.12
-0.12%
$ 1.17 trillion $ 1.23 million
Apr 17, 12 PM $ 467.42
+0.07%
$ 1.17 trillion $ 1.21 million
Apr 17, 11 AM $ 461.51
-1.07%
$ 1.15 trillion $ 1.24 million
Apr 17, 10 AM $ 465.83
+0.08%
$ 1.16 trillion $ 1.14 million
Apr 17, 9 AM $ 465.53
+0.24%
$ 1.16 trillion $ 1.13 million
Apr 17, 8 AM $ 465.48
+0.00%
$ 1.16 trillion $ 1.12 million
Apr 17, 7 AM $ 462.54
-4.49%
$ 1.16 trillion $ 1.02 million
Apr 17, 6 AM $ 484.31
+1.29%
$ 1.21 trillion $ 579,452
Apr 17, 5 AM $ 478.06
+0.00%
$ 1.2 trillion $ 433,534
Apr 17, 2 AM $ 482
-0.12%
$ 1.2 trillion $ 477,805
Apr 17, 1 AM $ 482.75
+0.18%
$ 1.21 trillion $ 488,982
Apr 16, 11 PM $ 482.76
+0.84%
$ 1.21 trillion $ 670,943
Apr 16, 4 PM $ 479.05
-0.25%
$ 1.2 trillion $ 1.94 million
Apr 16, 3 PM $ 480.42
+0.25%
$ 1.2 trillion $ 2.02 million
Apr 16, 2 PM $ 480.9
-0.08%
$ 1.2 trillion $ 2.6 million
Apr 16, 1 PM $ 480.39
+0.55%
$ 1.2 trillion $ 2.78 million
Apr 16, 12 PM $ 479.17
-0.26%
$ 1.2 trillion $ 3.48 million
Apr 16, 11 AM $ 482.88
+0.00%
$ 1.21 trillion $ 3.47 million
Apr 16, 4 AM $ 485.12
-0.01%
$ 1.21 trillion $ 4.48 million
Apr 16, 3 AM $ 485.44
+0.45%
$ 1.21 trillion $ 4.63 million
Apr 16, 2 AM $ 482.76
+0.00%
$ 1.21 trillion $ 4.66 million
Apr 16, 1 AM $ 482.77
+0.62%
$ 1.21 trillion $ 4.65 million
Apr 16, 12 AM $ 480.26
-0.72%
$ 1.2 trillion $ 4.76 million
Apr 15, 11 PM $ 483.21
+3.23%
$ 1.21 trillion $ 5.17 million
Apr 15, 10 PM $ 466.61
-0.10%
$ 1.17 trillion $ 5.06 million
Apr 15, 9 PM $ 467.26
-0.89%
$ 1.17 trillion $ 5.16 million
Apr 15, 8 PM $ 471.38
-0.80%
$ 1.18 trillion $ 5.45 million
Apr 15, 7 PM $ 474.99
-1.59%
$ 1.19 trillion $ 6.17 million
Apr 15, 6 PM $ 484.05
+2.58%
$ 1.21 trillion $ 6.31 million
Apr 15, 5 PM $ 472.08
+1.11%
$ 1.18 trillion $ 6.47 million
Apr 15, 4 PM $ 468.17
-0.90%
$ 1.17 trillion $ 6.69 million
Apr 15, 3 PM $ 472.45
+0.81%
$ 1.18 trillion $ 7.01 million
Apr 15, 2 PM $ 470.14
-2.41%
$ 1.18 trillion $ 6.92 million
Apr 15, 1 PM $ 485.81
-1.84%
$ 1.21 trillion $ 7.56 million
Apr 15, 12 PM $ 494.82
+2.48%
$ 1.24 trillion $ 7.53 million
Apr 15, 11 AM $ 482.12
+1.65%
$ 1.21 trillion $ 6.92 million
Apr 15, 10 AM $ 474.03
-1.76%
$ 1.19 trillion $ 6.35 million
Apr 15, 9 AM $ 482.35
+0.17%
$ 1.21 trillion $ 6.1 million
Apr 15, 8 AM $ 480.75
+0.05%
$ 1.2 trillion $ 6.27 million
Apr 15, 7 AM $ 480.47
+0.15%
$ 1.2 trillion $ 6.45 million
Apr 15, 6 AM $ 480.59
+0.93%
$ 1.2 trillion $ 7.1 million
Apr 15, 5 AM $ 478.31
+0.26%
$ 1.2 trillion $ 7.08 million
Apr 15, 4 AM $ 477.51
-0.65%
$ 1.19 trillion $ 7.11 million
Apr 15, 3 AM $ 482.71
+0.44%
$ 1.21 trillion $ 6.97 million
Apr 15, 2 AM $ 481.66
+0.61%
$ 1.2 trillion $ 7.01 million