Fairspin Token Historical Data

TFS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 481.66
+0.61%
$ 1.2 trillion $ 7.01 million
Apr 15, 1 AM $ 478.07
-0.55%
$ 1.2 trillion $ 7.01 million
Apr 15, 12 AM $ 487.01
+2.83%
$ 1.22 trillion $ 7.45 million
Apr 14, 11 PM $ 471.95
-1.08%
$ 1.18 trillion $ 7.3 million
Apr 14, 10 PM $ 476.52
-0.71%
$ 1.19 trillion $ 8.23 million
Apr 14, 9 PM $ 480.38
-0.67%
$ 1.2 trillion $ 8.19 million
Apr 14, 8 PM $ 482.79
+0.06%
$ 1.21 trillion $ 7.86 million
Apr 14, 7 PM $ 483.13
+2.06%
$ 1.21 trillion $ 7 million
Apr 14, 6 PM $ 473.16
-1.32%
$ 1.18 trillion $ 7 million
Apr 14, 5 PM $ 479.7
-3.31%
$ 1.2 trillion $ 7.1 million
Apr 14, 4 PM $ 495.14
+2.42%
$ 1.24 trillion $ 7.49 million
Apr 14, 3 PM $ 483.82
-3.22%
$ 1.21 trillion $ 6.98 million
Apr 14, 2 PM $ 499.8
+5.21%
$ 1.25 trillion $ 6.62 million
Apr 14, 1 PM $ 473.92
+1.16%
$ 1.18 trillion $ 6.26 million
Apr 14, 12 PM $ 467.63
+0.14%
$ 1.17 trillion $ 6.15 million
Apr 14, 11 AM $ 467.52
+1.08%
$ 1.17 trillion $ 6.47 million
Apr 14, 10 AM $ 463.41
+0.10%
$ 1.16 trillion $ 6.81 million
Apr 14, 9 AM $ 462.85
-1.76%
$ 1.16 trillion $ 7.06 million
Apr 14, 8 AM $ 471.38
-2.06%
$ 1.18 trillion $ 7.53 million
Apr 14, 7 AM $ 481.06
+2.34%
$ 1.2 trillion $ 7.85 million
Apr 14, 6 AM $ 468.39
-0.09%
$ 1.17 trillion $ 7.76 million
Apr 14, 5 AM $ 470.44
+0.56%
$ 1.18 trillion $ 7.75 million
Apr 14, 4 AM $ 467.86
+0.38%
$ 1.17 trillion $ 7.73 million
Apr 14, 3 AM $ 465.85
+0.59%
$ 1.16 trillion $ 7.66 million
Apr 14, 2 AM $ 460.7
+0.00%
$ 1.15 trillion $ 7.61 million
Apr 14, 1 AM $ 465.58
-3.03%
$ 1.16 trillion $ 7.58 million
Apr 14, 12 AM $ 485.07
+0.40%
$ 1.21 trillion $ 7.1 million
Apr 13, 11 PM $ 488.67
+2.71%
$ 1.22 trillion $ 6.74 million
Apr 13, 10 PM $ 476.48
-0.46%
$ 1.19 trillion $ 5.58 million
Apr 13, 9 PM $ 478.47
+0.30%
$ 1.2 trillion $ 5.54 million
Apr 13, 8 PM $ 476.96
+0.25%
$ 1.19 trillion $ 5.48 million
Apr 13, 7 PM $ 475.79
-2.96%
$ 1.19 trillion $ 5.54 million
Apr 13, 6 PM $ 490.37
-0.78%
$ 1.23 trillion $ 5.1 million
Apr 13, 5 PM $ 494.12
+1.05%
$ 1.24 trillion $ 5.03 million
Apr 13, 4 PM $ 488.87
+0.28%
$ 1.22 trillion $ 4.67 million
Apr 13, 3 PM $ 487.31
+0.50%
$ 1.22 trillion $ 4.64 million
Apr 13, 2 PM $ 484.82
+2.06%
$ 1.21 trillion $ 4.63 million
Apr 13, 1 PM $ 475.96
+0.06%
$ 1.19 trillion $ 3.98 million
Apr 13, 12 PM $ 475.79
+2.51%
$ 1.19 trillion $ 4.06 million
Apr 13, 11 AM $ 463.7
-1.41%
$ 1.16 trillion $ 3.73 million
Apr 13, 10 AM $ 470.1
-2.27%
$ 1.18 trillion $ 3.3 million
Apr 13, 9 AM $ 481.47
+1.64%
$ 1.2 trillion $ 3.08 million
Apr 13, 8 AM $ 473.74
+0.20%
$ 1.18 trillion $ 2.39 million
Apr 13, 7 AM $ 472.69
-1.46%
$ 1.18 trillion $ 1.87 million
Apr 13, 6 AM $ 479.28
+0.58%
$ 1.2 trillion $ 2.22 million
Apr 13, 5 AM $ 476.57
-0.02%
$ 1.19 trillion $ 2.36 million
Apr 13, 4 AM $ 476.47
+0.01%
$ 1.19 trillion $ 2.71 million
Apr 13, 3 AM $ 477.34
+0.36%
$ 1.19 trillion $ 2.73 million
Apr 13, 2 AM $ 476.02
+0.71%
$ 1.19 trillion $ 2.74 million
Apr 13, 1 AM $ 472.75
+1.05%
$ 1.18 trillion $ 2.76 million