Fairspin Token Historical Data

TFS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 425.11
-0.06%
$ 1.06 trillion $ 1.9 million
Mar 8, 8 PM $ 425.37
+0.44%
$ 1.06 trillion $ 1.86 million
Mar 8, 7 PM $ 423.34
+0.03%
$ 1.06 trillion $ 1.83 million
Mar 8, 6 PM $ 423.07
+0.27%
$ 1.06 trillion $ 1.82 million
Mar 8, 5 PM $ 421.93
-0.01%
$ 1.05 trillion $ 1.8 million
Mar 8, 4 PM $ 421.97
+0.75%
$ 1.05 trillion $ 1.79 million
Mar 8, 3 PM $ 421.24
-1.02%
$ 1.05 trillion $ 1.28 million
Mar 8, 2 PM $ 425.49
+0.62%
$ 1.06 trillion $ 1.18 million
Mar 8, 1 PM $ 424.84
+1.57%
$ 1.06 trillion $ 1.13 million
Mar 8, 12 PM $ 418.24
-0.48%
$ 1.05 trillion $ 983,376
Mar 8, 11 AM $ 420.12
+0.11%
$ 1.05 trillion $ 955,481
Mar 8, 10 AM $ 419.37
+0.47%
$ 1.05 trillion $ 939,347
Mar 8, 9 AM $ 417.4
-0.47%
$ 1.04 trillion $ 900,828
Mar 8, 8 AM $ 419.79
-0.76%
$ 1.05 trillion $ 845,063
Mar 8, 7 AM $ 422.82
+2.40%
$ 1.06 trillion $ 672,243
Mar 8, 6 AM $ 412.87
+0.09%
$ 1.03 trillion $ 479,012
Mar 8, 5 AM $ 416.93
-0.50%
$ 1.04 trillion $ 309,924
Mar 8, 4 AM $ 419.15
+0.01%
$ 1.05 trillion $ 174,909
Mar 8, 3 AM $ 418.28
+0.00%
$ 1.05 trillion $ 4.86 million
Mar 8, 2 AM $ 418.84
+0.23%
$ 1.05 trillion $ 4.85 million
Mar 8, 1 AM $ 417.48
+0.07%
$ 1.04 trillion $ 4.84 million
Mar 8, 12 AM $ 419.66
+0.95%
$ 1.05 trillion $ 4.79 million
Mar 7, 11 PM $ 415.73
+0.07%
$ 1.04 trillion $ 4.71 million
Mar 7, 10 PM $ 415.25
-0.95%
$ 1.04 trillion $ 4.7 million
Mar 7, 9 PM $ 419.39
+0.74%
$ 1.05 trillion $ 4.47 million
Mar 7, 8 PM $ 416.4
-1.14%
$ 1.04 trillion $ 4.42 million
Mar 7, 7 PM $ 420.45
+0.21%
$ 1.05 trillion $ 4.07 million
Mar 7, 6 PM $ 419.62
+0.77%
$ 1.05 trillion $ 3.99 million
Mar 7, 5 PM $ 416.1
-0.97%
$ 1.04 trillion $ 3.96 million
Mar 7, 4 PM $ 420.16
+0.18%
$ 1.05 trillion $ 3.79 million
Mar 7, 3 PM $ 419.46
+0.54%
$ 1.05 trillion $ 3.77 million
Mar 7, 2 PM $ 416.93
-0.65%
$ 1.04 trillion $ 3.73 million
Mar 7, 1 PM $ 419.59
+0.00%
$ 1.05 trillion $ 3.44 million
Mar 7, 11 AM $ 419.47
+0.17%
$ 1.05 trillion $ 3.44 million
Mar 7, 10 AM $ 418.5
+0.08%
$ 1.05 trillion $ 3.38 million
Mar 7, 9 AM $ 417.95
+0.42%
$ 1.04 trillion $ 3.15 million
Mar 7, 8 AM $ 416.2
+1.17%
$ 1.04 trillion $ 3.07 million
Mar 7, 7 AM $ 416.11
+0.46%
$ 1.04 trillion $ 2.94 million
Mar 7, 6 AM $ 414.12
-1.86%
$ 1.04 trillion $ 2.74 million
Mar 7, 5 AM $ 421.98
-0.86%
$ 1.05 trillion $ 2.46 million
Mar 7, 4 AM $ 425.66
+0.73%
$ 1.06 trillion $ 2.34 million
Mar 7, 3 AM $ 422.43
+0.00%
$ 1.06 trillion $ 2.31 million
Mar 7, 1 AM $ 422.71
+0.12%
$ 1.06 trillion $ 2.3 million
Mar 7, 12 AM $ 422.1
+0.11%
$ 1.06 trillion $ 2.29 million
Mar 6, 11 PM $ 416.28
+0.18%
$ 1.04 trillion $ 2.19 million
Mar 6, 10 PM $ 415.69
-1.06%
$ 1.04 trillion $ 2.16 million
Mar 6, 9 PM $ 420.14
+0.07%
$ 1.05 trillion $ 2.04 million
Mar 6, 8 PM $ 419.79
+0.50%
$ 1.05 trillion $ 1.86 million
Mar 6, 7 PM $ 417.46
+0.59%
$ 1.04 trillion $ 1.83 million
Mar 6, 6 PM $ 415.06
-0.90%
$ 1.04 trillion $ 1.78 million