Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairspin Token Historical Data

TFS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $533.48
+1.12%
$1.33 trillion $40.38 million
May 19, 8 AM $527.51
-1.63%
$1.32 trillion $39.82 million
May 19, 7 AM $539.5
+0.11%
$1.35 trillion $40.55 million
May 19, 6 AM $538.85
-0.50%
$1.35 trillion $40.89 million
May 19, 5 AM $542.79
+2.55%
$1.36 trillion $41.02 million
May 19, 4 AM $529.12
-0.56%
$1.32 trillion $24.12 million
May 19, 3 AM $531.5
+3.92%
$1.33 trillion $21.97 million
May 19, 2 AM $511.42
+0.00%
$1.28 trillion $21.24 million
May 19, 1 AM $510.92
+0.00%
$1.28 trillion $23.45 million
May 19, 12 AM $540.54
-1.18%
$1.35 trillion $25.52 million
May 18, 11 PM $509.09
-14.27%
$1.27 trillion $27.35 million
May 18, 10 PM $550.21
+0.03%
$1.38 trillion $29.69 million
May 18, 9 PM $549.74
+4.78%
$1.37 trillion $27.5 million
May 18, 8 PM $524.64
-3.14%
$1.31 trillion $26.28 million
May 18, 7 PM $540.87
+3.17%
$1.35 trillion $27.12 million
May 18, 6 PM $524.16
-9.11%
$1.31 trillion $26.32 million
May 18, 5 PM $576.67
+7.63%
$1.44 trillion $28.39 million
May 18, 4 PM $577.6
+9.41%
$1.44 trillion $23.82 million
May 18, 3 PM $527.96
-4.95%
$1.32 trillion $23.38 million
May 18, 2 PM $555.43
-0.42%
$1.39 trillion $24.73 million
May 18, 1 PM $557.79
+4.47%
$1.39 trillion $24.84 million
May 18, 12 PM $533.77
-1.17%
$1.33 trillion $23.78 million
May 18, 11 AM $549.52
-1.64%
$1.37 trillion $7.92 million
May 18, 10 AM $562.1
+1.69%
$1.41 trillion $6 million
May 18, 8 AM $561.07
+0.40%
$1.4 trillion $5.03 million
May 18, 7 AM $561.24
-0.47%
$1.4 trillion $5.03 million
May 18, 6 AM $563.91
+2.50%
$1.41 trillion $5.07 million
May 18, 5 AM $550.11
-2.32%
$1.38 trillion $4.84 million
May 18, 4 AM $563.11
+2.51%
$1.41 trillion $4.91 million
May 18, 3 AM $549.27
+1.00%
$1.37 trillion $4.78 million
May 18, 2 AM $543.77
-1.37%
$1.36 trillion $4.69 million
May 18, 1 AM $577.58
-0.78%
$1.44 trillion $2.38 million
May 18, 12 AM $580.6
+0.05%
$1.45 trillion $87,913
May 16, 1 PM $494.63
+0.00%
$1.24 trillion $196
May 14, 6 AM $478.82
+0.00%
$1.2 trillion $23.47 million
May 14, 5 AM $478.76
-8.38%
$1.2 trillion $23.48 million
May 14, 4 AM $483.67
-6.74%
$1.21 trillion $25.65 million
May 14, 3 AM $518.6
+6.77%
$1.3 trillion $25.53 million
May 14, 2 AM $523.13
+8.95%
$1.31 trillion $24.03 million
May 14, 1 AM $521.69
+8.08%
$1.3 trillion $23.79 million
May 14, 12 AM $487.08
-7.17%
$1.22 trillion $23.3 million
May 13, 11 PM $524.67
-0.80%
$1.31 trillion $24.71 million
May 13, 10 PM $528.89
+0.54%
$1.32 trillion $24.76 million
May 13, 9 PM $526
+13.56%
$1.32 trillion $65.48 million
May 13, 8 PM $463.07
-13.09%
$1.16 trillion $59.58 million
May 13, 7 PM $532.55
+11.01%
$1.33 trillion $80.89 million
May 13, 6 PM $523.75
+6.35%
$1.31 trillion $74.27 million
May 13, 5 PM $487.69
-5.33%
$1.22 trillion $76.48 million
May 13, 4 PM $514.5
+0.60%
$1.29 trillion $77.44 million
May 13, 3 PM $511.38
+16.15%
$1.28 trillion $76.39 million