Fairspin Token Historical Data

TFS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 415.06
-0.90%
$ 1.04 trillion $ 1.78 million
Mar 6, 5 PM $ 418.62
+0.20%
$ 1.05 trillion $ 1.65 million
Mar 6, 4 PM $ 417.78
+0.09%
$ 1.04 trillion $ 1.63 million
Mar 6, 3 PM $ 417.22
+0.16%
$ 1.04 trillion $ 1.62 million
Mar 6, 2 PM $ 417.19
+0.12%
$ 1.04 trillion $ 1.61 million
Mar 6, 1 PM $ 416.15
+0.00%
$ 1.04 trillion $ 1.61 million
Mar 6, 12 PM $ 416.33
-0.48%
$ 1.04 trillion $ 1.6 million
Mar 6, 11 AM $ 418.29
+0.16%
$ 1.05 trillion $ 1.55 million
Mar 6, 10 AM $ 417.81
+0.26%
$ 1.04 trillion $ 1.54 million
Mar 6, 9 AM $ 420.4
+2.65%
$ 1.05 trillion $ 1.4 million
Mar 6, 8 AM $ 409.43
+0.16%
$ 1.02 trillion $ 1.19 million
Mar 6, 7 AM $ 413.14
-0.87%
$ 1.03 trillion $ 767,490
Mar 6, 6 AM $ 421.09
-0.75%
$ 1.05 trillion $ 585,837
Mar 6, 5 AM $ 424.18
+0.70%
$ 1.06 trillion $ 496,336
Mar 6, 4 AM $ 421.46
-0.52%
$ 1.05 trillion $ 431,355
Mar 6, 3 AM $ 423.03
+0.20%
$ 1.06 trillion $ 242,206
Mar 6, 2 AM $ 422.21
+0.06%
$ 1.06 trillion $ 1.72 million
Mar 6, 1 AM $ 421.99
+3.28%
$ 1.05 trillion $ 1.69 million
Mar 6, 12 AM $ 408.79
-0.47%
$ 1.02 trillion $ 1.39 million
Mar 5, 11 PM $ 411.52
+0.16%
$ 1.03 trillion $ 1.32 million
Mar 5, 10 PM $ 410.88
+0.66%
$ 1.03 trillion $ 1.32 million
Mar 5, 9 PM $ 408.17
-2.00%
$ 1.02 trillion $ 990,386
Mar 5, 8 PM $ 416.81
+0.26%
$ 1.04 trillion $ 814,653
Mar 5, 7 PM $ 415.57
+0.28%
$ 1.04 trillion $ 795,225
Mar 5, 6 PM $ 414.36
+0.07%
$ 1.04 trillion $ 675,702
Mar 5, 5 PM $ 414.09
+0.05%
$ 1.04 trillion $ 632,996
Mar 5, 4 PM $ 413.82
+0.13%
$ 1.03 trillion $ 616,797
Mar 5, 3 PM $ 413.44
+0.24%
$ 1.03 trillion $ 279,138
Mar 5, 2 PM $ 411.79
-0.02%
$ 1.03 trillion $ 254,607
Mar 5, 1 PM $ 411.84
+0.16%
$ 1.03 trillion $ 249,714
Mar 5, 12 PM $ 411.05
-1.19%
$ 1.03 trillion $ 229,323
Mar 5, 11 AM $ 416.22
+0.54%
$ 1.04 trillion $ 125,053
Mar 5, 10 AM $ 414.05
+0.26%
$ 1.04 trillion $ 78,009
Mar 5, 9 AM $ 413.52
+0.38%
$ 1.03 trillion $ 33,870
Mar 5, 8 AM $ 410.86
-0.42%
$ 1.03 trillion $ 6,428
Mar 5, 7 AM $ 412.65
+0.18%
$ 1.03 trillion $ 2,404
Mar 5, 6 AM $ 411.75
+0.00%
$ 1.03 trillion $ 700,611
Mar 5, 5 AM $ 411.41
+0.10%
$ 1.03 trillion $ 694,333
Mar 5, 4 AM $ 410.51
+1.27%
$ 1.03 trillion $ 678,553
Mar 5, 3 AM $ 400.39
-0.97%
$ 1 trillion $ 457,861
Mar 5, 2 AM $ 408.43
+0.26%
$ 1.02 trillion $ 3.33 million
Mar 5, 1 AM $ 411.71
-0.39%
$ 1.03 trillion $ 3.05 million
Mar 5, 12 AM $ 413.22
+0.01%
$ 1.03 trillion $ 2.91 million
Mar 4, 11 PM $ 413.29
-1.09%
$ 1.03 trillion $ 2.9 million
Mar 4, 10 PM $ 419.91
+0.27%
$ 1.05 trillion $ 2.75 million
Mar 4, 9 PM $ 418.8
+0.18%
$ 1.05 trillion $ 2.72 million
Mar 4, 8 PM $ 417.93
-0.59%
$ 1.04 trillion $ 2.71 million
Mar 4, 7 PM $ 420.24
+0.24%
$ 1.05 trillion $ 2.66 million
Mar 4, 6 PM $ 419.76
+0.14%
$ 1.05 trillion $ 2.65 million
Mar 4, 5 PM $ 418.96
+0.72%
$ 1.05 trillion $ 2.64 million