Fairspin Token Historical Data

TFS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 466.99
-0.09%
$ 1.17 trillion $ 2.73 million
Apr 12, 11 PM $ 467.47
+0.00%
$ 1.17 trillion $ 2.75 million
Apr 12, 10 PM $ 467.6
+0.01%
$ 1.17 trillion $ 3.13 million
Apr 12, 9 PM $ 467.52
+0.31%
$ 1.17 trillion $ 3.21 million
Apr 12, 8 PM $ 465.94
+1.27%
$ 1.16 trillion $ 3.19 million
Apr 12, 7 PM $ 459.2
-2.04%
$ 1.15 trillion $ 3.11 million
Apr 12, 6 PM $ 465.98
-2.07%
$ 1.16 trillion $ 2.77 million
Apr 12, 5 PM $ 473.87
-1.65%
$ 1.18 trillion $ 2.7 million
Apr 12, 4 PM $ 481.62
+0.13%
$ 1.2 trillion $ 2.89 million
Apr 12, 3 PM $ 480.9
+0.03%
$ 1.2 trillion $ 2.88 million
Apr 12, 2 PM $ 481.23
+0.18%
$ 1.2 trillion $ 3.11 million
Apr 12, 1 PM $ 480.25
+0.88%
$ 1.2 trillion $ 3.11 million
Apr 12, 12 PM $ 476.26
-0.10%
$ 1.19 trillion $ 3.04 million
Apr 12, 11 AM $ 476.65
+0.04%
$ 1.19 trillion $ 3.09 million
Apr 12, 10 AM $ 475.63
+0.21%
$ 1.19 trillion $ 3.32 million
Apr 12, 9 AM $ 474.03
-0.08%
$ 1.19 trillion $ 3.6 million
Apr 12, 8 AM $ 473.49
-0.03%
$ 1.18 trillion $ 4.07 million
Apr 12, 7 AM $ 472.76
+0.93%
$ 1.18 trillion $ 4.08 million
Apr 12, 6 AM $ 473.64
-0.93%
$ 1.18 trillion $ 3.15 million
Apr 12, 5 AM $ 479.5
+2.20%
$ 1.2 trillion $ 3.05 million
Apr 12, 4 AM $ 469.03
+0.20%
$ 1.17 trillion $ 2.69 million
Apr 12, 3 AM $ 467.67
-0.03%
$ 1.17 trillion $ 2.68 million
Apr 12, 2 AM $ 467.85
+0.47%
$ 1.17 trillion $ 2.68 million
Apr 12, 1 AM $ 465.96
+1.28%
$ 1.16 trillion $ 2.74 million
Apr 12, 12 AM $ 460.69
+0.67%
$ 1.15 trillion $ 2.88 million
Apr 11, 11 PM $ 457.87
-3.92%
$ 1.14 trillion $ 2.85 million
Apr 11, 10 PM $ 476.19
+0.27%
$ 1.19 trillion $ 2.67 million
Apr 11, 9 PM $ 479.18
-0.14%
$ 1.2 trillion $ 2.64 million
Apr 11, 8 PM $ 478.81
+0.41%
$ 1.2 trillion $ 2.64 million
Apr 11, 7 PM $ 476.88
+0.23%
$ 1.19 trillion $ 2.65 million
Apr 11, 6 PM $ 475.7
-0.40%
$ 1.19 trillion $ 2.82 million
Apr 11, 5 PM $ 477.73
+2.34%
$ 1.19 trillion $ 2.77 million
Apr 11, 4 PM $ 466.61
-0.33%
$ 1.17 trillion $ 2.43 million
Apr 11, 3 PM $ 466.55
+1.79%
$ 1.17 trillion $ 2.75 million
Apr 11, 2 PM $ 456.67
-0.13%
$ 1.14 trillion $ 2.57 million
Apr 11, 1 PM $ 458.42
+0.58%
$ 1.15 trillion $ 2.57 million
Apr 11, 12 PM $ 456.83
+0.14%
$ 1.14 trillion $ 2.64 million
Apr 11, 11 AM $ 456.55
-0.70%
$ 1.14 trillion $ 2.61 million
Apr 11, 10 AM $ 461.14
-1.98%
$ 1.15 trillion $ 2.41 million
Apr 11, 9 AM $ 469.93
+0.68%
$ 1.17 trillion $ 2.27 million
Apr 11, 8 AM $ 466.49
-0.32%
$ 1.17 trillion $ 1.8 million
Apr 11, 7 AM $ 467.85
-0.04%
$ 1.17 trillion $ 1.76 million
Apr 11, 6 AM $ 467.78
+0.18%
$ 1.17 trillion $ 1.77 million
Apr 11, 5 AM $ 466.83
+0.08%
$ 1.17 trillion $ 1.81 million
Apr 11, 4 AM $ 466.5
+0.04%
$ 1.17 trillion $ 1.83 million
Apr 11, 3 AM $ 466.03
+0.24%
$ 1.17 trillion $ 1.84 million
Apr 11, 2 AM $ 464.98
+0.61%
$ 1.16 trillion $ 1.76 million
Apr 11, 1 AM $ 461.61
+1.62%
$ 1.15 trillion $ 1.76 million
Apr 11, 12 AM $ 459
+0.46%
$ 1.15 trillion $ 1.74 million
Apr 10, 11 PM $ 456.85
-1.90%
$ 1.14 trillion $ 1.78 million