Fairspin Token Historical Data

TFS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 419.76
+0.14%
$ 1.05 trillion $ 2.65 million
Mar 4, 5 PM $ 418.96
+0.72%
$ 1.05 trillion $ 2.64 million
Mar 4, 4 PM $ 414.64
+0.61%
$ -- $ 2.53 million
Mar 4, 1 PM $ 411.15
+0.00%
$ 1.03 trillion $ 2.15 million
Mar 4, 12 PM $ 408.05
-5.30%
$ 1.02 trillion $ 2.14 million
Mar 4, 11 AM $ 430.92
+2.51%
$ 1.08 trillion $ 1.05 million
Mar 4, 9 AM $ 413.72
-0.32%
$ 1.03 trillion $ 729,454
Mar 4, 8 AM $ 417.16
+0.33%
$ 1.04 trillion $ 688,863
Mar 4, 7 AM $ 416.16
-1.52%
$ 1.04 trillion $ 673,836
Mar 4, 6 AM $ 422.31
-0.38%
$ 1.06 trillion $ 541,923
Mar 4, 5 AM $ 424.13
+2.52%
$ 1.06 trillion $ 505,133
Mar 4, 4 AM $ 413.79
+0.14%
$ 1.03 trillion $ 311,221
Mar 4, 3 AM $ 413.49
+0.21%
$ 1.03 trillion $ 296,920
Mar 4, 2 AM $ 412.36
-0.95%
$ 1.03 trillion $ 4.82 million
Mar 4, 1 AM $ 416.34
+0.00%
$ 1.04 trillion $ 4.55 million
Mar 4, 12 AM $ 415.59
+2.51%
$ 1.04 trillion $ 4.54 million
Mar 3, 11 PM $ 405.26
-2.92%
$ 1.01 trillion $ 4.35 million
Mar 3, 10 PM $ 417.08
+0.24%
$ 1.04 trillion $ 4.08 million
Mar 3, 9 PM $ 416.03
-0.32%
$ 1.04 trillion $ 4.02 million
Mar 3, 8 PM $ 417.49
-0.36%
$ 1.04 trillion $ 4 million
Mar 3, 7 PM $ 418.75
+0.50%
$ 1.05 trillion $ 3.93 million
Mar 3, 6 PM $ 416.67
-0.13%
$ 1.04 trillion $ 3.89 million
Mar 3, 5 PM $ 416.78
+0.07%
$ 1.04 trillion $ 3.83 million
Mar 3, 4 PM $ 416.22
+0.70%
$ 1.04 trillion $ 3.81 million
Mar 3, 3 PM $ 414.05
+0.60%
$ 1.04 trillion $ 3.76 million
Mar 3, 2 PM $ 411.59
+1.01%
$ 1.03 trillion $ 3.71 million
Mar 3, 1 PM $ 411.8
-0.92%
$ 1.03 trillion $ 3.39 million
Mar 3, 12 PM $ 415.79
-0.47%
$ 1.04 trillion $ 3.3 million
Mar 3, 11 AM $ 417.68
+0.09%
$ 1.04 trillion $ 2.81 million
Mar 3, 10 AM $ 416.78
+0.08%
$ 1.04 trillion $ 2.69 million
Mar 3, 9 AM $ 416.29
+0.02%
$ 1.04 trillion $ 2.68 million
Mar 3, 8 AM $ 416.74
+0.24%
$ 1.04 trillion $ 2.66 million
Mar 3, 7 AM $ 415.8
-1.16%
$ 1.04 trillion $ 2.64 million
Mar 3, 6 AM $ 420.64
+0.40%
$ 1.05 trillion $ 2.54 million
Mar 3, 5 AM $ 418.97
-1.13%
$ 1.05 trillion $ 2.5 million
Mar 3, 4 AM $ 423.74
+0.36%
$ 1.06 trillion $ 2.41 million
Mar 3, 3 AM $ 422.11
+0.43%
$ 1.06 trillion $ 2.38 million
Mar 3, 2 AM $ 421.08
+0.31%
$ 1.05 trillion $ 2.35 million
Mar 3, 1 AM $ 419.79
+1.76%
$ 1.05 trillion $ 2.34 million
Mar 3, 12 AM $ 412.45
+0.46%
$ 1.03 trillion $ 2.19 million
Mar 2, 11 PM $ 410.33
+0.02%
$ 1.03 trillion $ 2.16 million
Mar 2, 10 PM $ 409.7
+0.00%
$ 1.02 trillion $ 2.14 million
Mar 2, 9 PM $ 409.68
+1.27%
$ 1.02 trillion $ 2.13 million
Mar 2, 8 PM $ 405.31
-1.85%
$ 1.01 trillion $ 1.93 million
Mar 2, 7 PM $ 412.77
-0.06%
$ 1.03 trillion $ 1.6 million
Mar 2, 6 PM $ 412.79
+1.39%
$ 1.03 trillion $ 1.6 million
Mar 2, 5 PM $ 407.05
-3.07%
$ 1.02 trillion $ 1.49 million
Mar 2, 4 PM $ 420.01
+0.32%
$ 1.05 trillion $ 1.18 million
Mar 2, 3 PM $ 415.79
-0.04%
$ 1.04 trillion $ 1.13 million
Mar 2, 2 PM $ 415.88
+0.11%
$ 1.04 trillion $ 1.12 million