Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 517.12
-0.03%
$ 1.29 trillion $ 3.3 million
Apr 1, 2026 $ 517.15
+2.70%
$ 1.29 trillion $ 4.36 million
Mar 31, 2026 $ 503.22
-0.85%
$ 1.26 trillion $ 3.37 million
Mar 30, 2026 $ 507.28
+2.03%
$ 1.27 trillion $ 4.25 million
Mar 29, 2026 $ 497.08
-1.88%
$ 1.24 trillion $ 2.07 million
Mar 28, 2026 $ 506.59
+4.24%
$ 1.27 trillion $ 4.38 million
Mar 27, 2026 $ 485.95
+0.36%
$ 1.21 trillion $ 1.86 million
Mar 26, 2026 $ 484.11
-1.55%
$ 1.21 trillion $ 6.52 million
Mar 25, 2026 $ 491.67
+0.54%
$ 1.23 trillion $ 2.19 million
Mar 24, 2026 $ 488.6
+0.82%
$ 1.22 trillion $ 3.57 million
Mar 23, 2026 $ 484.32
+0.62%
$ 1.21 trillion $ 3.64 million
Mar 22, 2026 $ 481.17
-0.44%
$ 1.2 trillion $ 2.57 million
Mar 21, 2026 $ 479.61
+3.08%
$ 1.2 trillion $ 3.75 million
Mar 20, 2026 $ 465.3
-16.95%
$ 1.16 trillion $ 9.76 million
Mar 19, 2026 $ 560.63
+4.31%
$ 1.4 trillion $ 4.27 million
Mar 18, 2026 $ 537.4
+8.99%
$ 1.34 trillion $ 3.83 million
Mar 17, 2026 $ 492.84
+6.05%
$ 1.23 trillion $ 2.19 million
Mar 16, 2026 $ 464.68
+3.56%
$ 1.16 trillion $ 3.7 million
Mar 15, 2026 $ 448.52
+2.86%
$ 1.12 trillion $ 2.05 million
Mar 14, 2026 $ 435.82
-0.87%
$ 1.09 trillion $ 4.08 million
Mar 13, 2026 $ 439.52
+4.26%
$ 1.1 trillion $ 4.35 million
Mar 12, 2026 $ 421.26
+1.58%
$ 1.05 trillion $ 2.66 million
Mar 11, 2026 $ 414.65
-1.16%
$ 1.04 trillion $ 2.41 million
Mar 10, 2026 $ 419.44
+0.33%
$ 1.05 trillion $ 2.01 million
Mar 9, 2026 $ 418.22
+0.77%
$ 1.05 trillion $ 3 million
Mar 8, 2026 $ 409.72
-1.44%
$ 1.02 trillion $ 2.24 million
Mar 7, 2026 $ 415.73
-1.41%
$ 1.04 trillion $ 4.71 million
Mar 6, 2026 $ 416.28
+1.35%
$ 1.04 trillion $ 2.19 million
Mar 5, 2026 $ 411.52
-0.40%
$ 1.03 trillion $ 1.32 million
Mar 4, 2026 $ 413.29
+1.95%
$ 1.03 trillion $ 2.9 million
Mar 3, 2026 $ 405.26
-1.29%
$ 1.01 trillion $ 4.35 million
Mar 2, 2026 $ 410.33
-0.73%
$ 1.03 trillion $ 2.16 million
Mar 1, 2026 $ 416.18
+1.63%
$ 1.04 trillion $ 1.24 million
Feb 28, 2026 $ 409.46
-0.49%
$ 1.02 trillion $ 4.71 million
Feb 27, 2026 $ 410.58
+1.24%
$ 1.03 trillion $ 4.58 million
Feb 26, 2026 $ 410.55
-0.43%
$ -- $ 572,782
Feb 25, 2026 $ 413.68
+0.54%
$ 1.03 trillion $ 1.07 million
Feb 24, 2026 $ 411.42
+1.48%
$ 1.03 trillion $ 4.87 million
Feb 23, 2026 $ 410.15
+1.42%
$ 1.03 trillion $ 2.57 million
Feb 22, 2026 $ 404.41
-0.72%
$ 1.01 trillion $ 708,388
Feb 21, 2026 $ 407.75
+0.11%
$ 999.02 billion $ 3.59 million
Feb 20, 2026 $ 408.66
+1.06%
$ 1.02 trillion $ 5.6 million
Feb 19, 2026 $ 405.96
-0.44%
$ 1.02 trillion $ 2 million
Feb 18, 2026 $ 396.47
-0.75%
$ 991.18 billion $ 2.74 million
Feb 17, 2026 $ 399.82
+0.58%
$ 999.56 billion $ 4.58 million
Feb 16, 2026 $ 397.86
-0.43%
$ 994.65 billion $ 4.78 million
Feb 15, 2026 $ 403.78
+0.15%
$ 1.01 trillion $ 845,140
Feb 14, 2026 $ 402.9
-2.69%
$ 1.01 trillion $ 5 million
Feb 13, 2026 $ 414.58
+2.67%
$ 1.04 trillion $ 4.05 million
Feb 12, 2026 $ 403.83
+0.37%
$ 1.01 trillion $ 2.91 million