Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairspin Token Historical Data

TFS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.00165
-0.39%
$4.13 million $102,164
May 31, 2026 $0.00166
-1.35%
$-- $506
May 30, 2026 $0.00168
+0.00%
$-- $2
May 29, 2026 $0.00169
-0.33%
$-- $67,734
May 28, 2026 $0.0017
+0.26%
$4.25 million $64,933
May 27, 2026 $0.0017
-2.75%
$4.25 million $32,377
May 26, 2026 $0.00174
+0.44%
$4.36 million $64,330
May 25, 2026 $0.00174
-1.57%
$4.34 million $128,651
May 22, 2026 $481.07
-9.15%
$-- $22.82 million
May 21, 2026 $529.54
-1.04%
$1.32 trillion $35.82 million
May 20, 2026 $535.11
+2.54%
$1.34 trillion $75.39 million
May 19, 2026 $521.85
-4.60%
$1.3 trillion $38.26 million
May 18, 2026 $509.09
-12.28%
$1.27 trillion $27.35 million
May 16, 2026 $494.63
+0.00%
$-- $196
May 14, 2026 $478.82
-8.74%
$-- $23.47 million
May 13, 2026 $524.67
+17.19%
$1.31 trillion $24.71 million
May 12, 2026 $447.12
-6.89%
$1.12 trillion $95.81 million
May 11, 2026 $480
+2.07%
$1.2 trillion $121.5 million
May 10, 2026 $470.24
-14.59%
$1.18 trillion $4.23 million
May 9, 2026 $470.52
-10.12%
$1.18 trillion $25.72 million
May 8, 2026 $524.21
+1.80%
$1.31 trillion $37.22 million
May 7, 2026 $501.23
-8.53%
$1.25 trillion $94.46 million
May 6, 2026 $547.82
+5.70%
$1.37 trillion $57.19 million
May 5, 2026 $525.34
-2.29%
$1.31 trillion $87.94 million
May 4, 2026 $537.81
-2.63%
$1.34 trillion $111.8 million
May 3, 2026 $551.79
+0.18%
$1.38 trillion $5.87 million
May 2, 2026 $549.63
+1.49%
$1.37 trillion $24.86 million
May 1, 2026 $541.86
+7.42%
$1.35 trillion $2.53 million
Apr 30, 2026 $508.81
+0.86%
$1.27 trillion $24.7 million
Apr 29, 2026 $504.19
-0.85%
$1.26 trillion $44.24 million
Apr 28, 2026 $508.56
-8.45%
$1.27 trillion $117.74 million
Apr 27, 2026 $555.49
-2.21%
$1.39 trillion $26.84 million
Apr 26, 2026 $566.28
+0.23%
$1.42 trillion $3.62 million
Apr 25, 2026 $565.31
-1.54%
$1.41 trillion $56.47 million
Apr 24, 2026 $574.09
+4.80%
$1.44 trillion $38.31 million
Apr 23, 2026 $547.83
+5.03%
$1.37 trillion $29.2 million
Apr 22, 2026 $521.14
-0.78%
$1.3 trillion $81.63 million
Apr 21, 2026 $529.13
+9.75%
$1.31 trillion $57.77 million
Apr 20, 2026 $482.43
+1.03%
$1.21 trillion $4.23 million
Apr 19, 2026 $477.61
+0.60%
$1.19 trillion $856,578
Apr 18, 2026 $474.95
-0.39%
$1.19 trillion $709,262
Apr 17, 2026 $476.55
-1.11%
$1.19 trillion $1.57 million
Apr 16, 2026 $482.76
-0.20%
$1.21 trillion $670,943
Apr 15, 2026 $483.21
+2.03%
$1.21 trillion $5.17 million
Apr 14, 2026 $471.95
-2.32%
$1.18 trillion $7.3 million
Apr 13, 2026 $488.67
+4.54%
$1.22 trillion $6.74 million
Apr 12, 2026 $467.47
+2.15%
$1.17 trillion $2.75 million
Apr 11, 2026 $457.87
+0.22%
$1.14 trillion $2.85 million
Apr 10, 2026 $456.85
-3.13%
$1.14 trillion $1.78 million
Apr 9, 2026 $471.47
+1.02%
$1.18 trillion $2.66 million