Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $471.45
+0.51%
$1.18 trillion $70.13 million
May 11, 11 AM $469.08
+2.66%
$1.17 trillion $69.81 million
May 11, 10 AM $456.92
-4.96%
$1.14 trillion $65.77 million
May 11, 9 AM $474.96
+1.13%
$1.19 trillion $65.62 million
May 11, 8 AM $469.6
+0.19%
$1.17 trillion $61.51 million
May 11, 7 AM $476.57
+0.45%
$1.19 trillion $61.98 million
May 11, 6 AM $474.4
-6.35%
$1.19 trillion $62.99 million
May 11, 5 AM $506.57
+0.45%
$1.27 trillion $64.84 million
May 11, 4 AM $504.28
+4.44%
$1.26 trillion $63.93 million
May 11, 3 AM $514.61
+3.57%
$1.29 trillion $58.04 million
May 11, 2 AM $498.98
+12.54%
$1.25 trillion $33.12 million
May 11, 1 AM $488.23
+3.04%
$1.22 trillion $29.55 million
May 11, 12 AM $463.76
-1.39%
$1.16 trillion $15.21 million
May 10, 11 PM $470.24
+0.00%
$1.18 trillion $4.23 million
May 10, 10 PM $470.96
+0.01%
$1.18 trillion $4.24 million
May 10, 9 PM $470.85
+5.01%
$1.18 trillion $4.24 million
May 10, 8 PM $553.79
+0.04%
$1.38 trillion $3.92 million
May 10, 7 PM $553.44
-0.73%
$1.38 trillion $4.88 million
May 10, 6 PM $557.43
+0.22%
$1.39 trillion $3.92 million
May 10, 5 PM $556.19
+0.84%
$1.39 trillion $3.92 million
May 10, 4 PM $551.46
+0.04%
$1.38 trillion $3.89 million
May 10, 3 PM $548.93
+0.00%
$1.37 trillion $5.26 million
May 10, 12 PM $501.05
-10.17%
$1.25 trillion $4.84 million
May 10, 11 AM $499.97
+0.02%
$1.25 trillion $30.96 million
May 10, 10 AM $499.8
-13.27%
$1.25 trillion $27.75 million
May 10, 9 AM $576.2
-2.10%
$1.44 trillion $31.99 million
May 10, 8 AM $588.53
+0.00%
$1.47 trillion $32.68 million
May 10, 5 AM $548.08
+0.04%
$1.37 trillion $34.41 million
May 10, 4 AM $511.01
+1.09%
$1.28 trillion $32.68 million
May 10, 3 AM $505.18
-0.34%
$1.26 trillion $30.16 million
May 10, 2 AM $506.61
+2.95%
$1.27 trillion $30.28 million
May 10, 1 AM $492.08
+0.07%
$1.23 trillion $29.5 million
May 10, 12 AM $491.7
-10.69%
$1.23 trillion $29.49 million
May 9, 11 PM $470.52
-5.69%
$1.18 trillion $25.72 million
May 9, 10 PM $496.85
-10.63%
$1.24 trillion $27.31 million
May 9, 9 PM $555.93
+14.30%
$1.39 trillion $30.58 million
May 9, 8 PM $563.45
+0.17%
$1.41 trillion $26.75 million
May 9, 7 PM $562.45
-0.62%
$1.41 trillion $30.99 million
May 9, 6 PM $565.94
+8.84%
$1.41 trillion $31.44 million
May 9, 5 PM $519.92
+0.05%
$1.3 trillion $28.91 million
May 9, 4 PM $534.95
+1.65%
$1.34 trillion $41.65 million
May 9, 3 PM $535.78
+4.06%
$1.34 trillion $42.24 million
May 9, 2 PM $534.78
+3.60%
$1.34 trillion $41.31 million
May 9, 1 PM $513.53
+0.06%
$1.28 trillion $41.41 million
May 9, 12 PM $513.14
-3.57%
$1.28 trillion $43.38 million
May 9, 8 AM $528.74
+0.00%
$1.32 trillion $20.51 million
May 9, 7 AM $528.59
+0.36%
$1.32 trillion $20.52 million
May 9, 12 AM $523.53
+0.01%
$1.31 trillion $31.08 million
May 8, 10 PM $524.21
+0.20%
$1.31 trillion $37.22 million
May 8, 9 PM $521.73
-0.11%
$1.3 trillion $36.05 million