Fairspin Token Historical Data

TFS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 468.46
-0.01%
$ 1.17 trillion $ 2.53 million
Apr 8, 9 PM $ 469.49
+0.13%
$ 1.17 trillion $ 3.29 million
Apr 8, 8 PM $ 468.88
+0.16%
$ 1.17 trillion $ 4.38 million
Apr 8, 7 PM $ 468.08
+0.37%
$ 1.17 trillion $ 4.91 million
Apr 8, 6 PM $ 465.8
-0.58%
$ 1.16 trillion $ 4.97 million
Apr 8, 5 PM $ 468.54
+2.34%
$ 1.17 trillion $ 5.22 million
Apr 8, 4 PM $ 457.94
-0.79%
$ 1.14 trillion $ 5.24 million
Apr 8, 3 PM $ 461.25
-0.18%
$ 1.15 trillion $ 5.98 million
Apr 8, 2 PM $ 456.45
+0.31%
$ 1.14 trillion $ 6.13 million
Apr 8, 1 PM $ 454.73
+0.08%
$ 1.14 trillion $ 6.12 million
Apr 8, 12 PM $ 453.66
-0.37%
$ 1.13 trillion $ 6.23 million
Apr 8, 11 AM $ 455.72
+0.38%
$ 1.14 trillion $ 6.3 million
Apr 8, 10 AM $ 453.79
+0.15%
$ 1.13 trillion $ 6.29 million
Apr 8, 9 AM $ 453.1
+0.40%
$ 1.13 trillion $ 6.28 million
Apr 8, 8 AM $ 451.23
+1.01%
$ 1.13 trillion $ 6.26 million
Apr 8, 7 AM $ 446.75
+4.00%
$ 1.12 trillion $ 6.13 million
Apr 8, 6 AM $ 429.48
+0.00%
$ 1.07 trillion $ 5.48 million
Apr 8, 5 AM $ 429.42
+0.64%
$ 1.07 trillion $ 5.46 million
Apr 8, 4 AM $ 426.75
+0.03%
$ 1.07 trillion $ 5.46 million
Apr 8, 3 AM $ 426.53
+0.00%
$ 1.07 trillion $ 5.79 million
Apr 8, 2 AM $ 426.91
+0.05%
$ 1.07 trillion $ 5.99 million
Apr 8, 1 AM $ 428.65
+0.02%
$ 1.07 trillion $ 5.98 million
Apr 8, 12 AM $ 428.51
-0.11%
$ 1.07 trillion $ 6 million
Apr 7, 11 PM $ 426.77
+0.07%
$ 1.07 trillion $ 6.12 million
Apr 7, 10 PM $ 424.95
-1.13%
$ 1.06 trillion $ 6.09 million
Apr 7, 9 PM $ 428.37
-12.57%
$ 1.07 trillion $ 5.39 million
Apr 7, 8 PM $ 489.85
-0.58%
$ 1.22 trillion $ 5.17 million
Apr 7, 7 PM $ 492.6
+1.21%
$ 1.23 trillion $ 5.52 million
Apr 7, 6 PM $ 486.54
+5.33%
$ 1.22 trillion $ 5.44 million
Apr 7, 5 PM $ 462.01
-2.23%
$ 1.16 trillion $ 4.68 million
Apr 7, 4 PM $ 472.44
-8.55%
$ 1.18 trillion $ 4.4 million
Apr 7, 3 PM $ 520.31
+1.51%
$ 1.3 trillion $ 3.51 million
Apr 7, 2 PM $ 512.4
+0.24%
$ 1.28 trillion $ 3.3 million
Apr 7, 1 PM $ 511.25
-1.10%
$ 1.28 trillion $ 3.28 million
Apr 7, 12 PM $ 517.31
-0.39%
$ 1.29 trillion $ 3.13 million
Apr 7, 11 AM $ 519.17
+0.43%
$ 1.3 trillion $ 3.04 million
Apr 7, 10 AM $ 516.43
+0.33%
$ 1.29 trillion $ 3.07 million
Apr 7, 9 AM $ 514.47
-0.06%
$ 1.29 trillion $ 3.29 million
Apr 7, 8 AM $ 515.07
-0.01%
$ 1.29 trillion $ 3.33 million
Apr 7, 7 AM $ 515.03
-0.15%
$ 1.29 trillion $ 3.47 million
Apr 7, 6 AM $ 515.48
-0.61%
$ 1.29 trillion $ 3.49 million
Apr 7, 5 AM $ 518.81
+0.06%
$ 1.3 trillion $ 3.47 million
Apr 7, 4 AM $ 518.32
+2.67%
$ 1.3 trillion $ 3.49 million
Apr 7, 3 AM $ 502.97
+0.00%
$ 1.26 trillion $ 3.18 million
Apr 7, 2 AM $ 509.7
-1.11%
$ 1.27 trillion $ 2.98 million
Apr 7, 1 AM $ 515.47
+0.80%
$ 1.29 trillion $ 2.96 million
Apr 7, 12 AM $ 510.89
+0.69%
$ 1.28 trillion $ 2.93 million
Apr 6, 11 PM $ 507.35
-0.52%
$ 1.27 trillion $ 2.98 million
Apr 6, 10 PM $ 508.42
+1.02%
$ 1.27 trillion $ 2.9 million
Apr 6, 9 PM $ 503.19
+1.09%
$ 1.26 trillion $ 2.93 million