Fairspin Token Historical Data

TFS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 415.88
+0.11%
$ 1.04 trillion $ 1.12 million
Mar 2, 12 PM $ 415.11
-0.38%
$ 1.04 trillion $ 1.1 million
Mar 2, 11 AM $ 416.59
-0.11%
$ 1.04 trillion $ 1.05 million
Mar 2, 10 AM $ 417.94
+0.09%
$ 1.04 trillion $ 1.02 million
Mar 2, 9 AM $ 416.8
+1.45%
$ 1.04 trillion $ 989,842
Mar 2, 8 AM $ 412.66
+0.08%
$ 1.03 trillion $ 853,643
Mar 2, 7 AM $ 412.44
+1.18%
$ 1.03 trillion $ 815,445
Mar 2, 6 AM $ 408.14
-0.86%
$ 1.02 trillion $ 741,800
Mar 2, 5 AM $ 411.4
+0.13%
$ 1.03 trillion $ 471,313
Mar 2, 4 AM $ 404.98
-3.13%
$ 1.01 trillion $ 346,976
Mar 2, 3 AM $ 417.84
+0.21%
$ 1.04 trillion $ 84,799
Mar 2, 2 AM $ 416.59
-0.12%
$ 1.04 trillion $ 1.53 million
Mar 2, 1 AM $ 416.78
+0.10%
$ 1.04 trillion $ 1.52 million
Mar 2, 12 AM $ 416.41
+0.74%
$ 1.04 trillion $ 1.51 million
Mar 1, 11 PM $ 416.18
-0.03%
$ 1.04 trillion $ 1.24 million
Mar 1, 10 PM $ 416.31
+0.39%
$ 1.04 trillion $ 1.16 million
Mar 1, 9 PM $ 414.71
+0.32%
$ 1.04 trillion $ 1.14 million
Mar 1, 8 PM $ 413.35
+0.20%
$ 1.03 trillion $ 1.12 million
Mar 1, 7 PM $ 412.42
+0.19%
$ 1.03 trillion $ 1.09 million
Mar 1, 6 PM $ 411.43
+0.32%
$ 1.03 trillion $ 1.08 million
Mar 1, 5 PM $ 410.02
+0.17%
$ 1.03 trillion $ 1.05 million
Mar 1, 4 PM $ 409.68
+0.01%
$ 1.02 trillion $ 1.05 million
Mar 1, 3 PM $ 408.94
-0.46%
$ 1.02 trillion $ 1.04 million
Mar 1, 2 PM $ 410.51
+0.14%
$ 1.03 trillion $ 977,915
Mar 1, 1 PM $ 409.97
+0.32%
$ 1.02 trillion $ 966,727
Mar 1, 12 PM $ 408.36
+0.08%
$ 1.02 trillion $ 937,960
Mar 1, 11 AM $ 408.07
-0.76%
$ 1.02 trillion $ 866,392
Mar 1, 10 AM $ 404.23
-2.07%
$ 1.01 trillion $ 451,716
Mar 1, 9 AM $ 412.75
-0.61%
$ 1.03 trillion $ 278,185
Mar 1, 8 AM $ 418.35
+0.06%
$ 1.05 trillion $ 154,179
Mar 1, 7 AM $ 418.05
+0.05%
$ 1.05 trillion $ 84,583
Mar 1, 6 AM $ 417.53
+0.00%
$ 1.04 trillion $ 75,472
Mar 1, 5 AM $ 417.34
-0.10%
$ 1.04 trillion $ 73,870
Mar 1, 4 AM $ 417.51
+0.05%
$ 1.04 trillion $ 65,332
Mar 1, 3 AM $ 417.35
+0.14%
$ 1.04 trillion $ 58,531
Mar 1, 2 AM $ 416.46
-0.27%
$ 1.04 trillion $ 4.92 million
Mar 1, 1 AM $ 418.47
+0.13%
$ 1.05 trillion $ 4.87 million
Mar 1, 12 AM $ 417.99
+2.07%
$ 1.04 trillion $ 4.87 million
Feb 28, 11 PM $ 409.46
-0.02%
$ 1.02 trillion $ 4.71 million
Feb 28, 10 PM $ 408.48
+0.12%
$ 1.02 trillion $ 4.71 million
Feb 28, 9 PM $ 408.26
+0.14%
$ 1.02 trillion $ 4.68 million
Feb 28, 8 PM $ 406.89
-0.35%
$ 1.02 trillion $ 4.64 million
Feb 28, 7 PM $ 413.62
+1.14%
$ 1.03 trillion $ 4.51 million
Feb 28, 6 PM $ 409.5
+0.58%
$ 1.02 trillion $ 4.14 million
Feb 28, 5 PM $ 406.31
-0.36%
$ 1.02 trillion $ 3.93 million
Feb 28, 4 PM $ 412.32
-0.74%
$ 1.03 trillion $ 3.53 million
Feb 28, 3 PM $ 415.3
+1.37%
$ 1.04 trillion $ 3.3 million
Feb 28, 2 PM $ 409.68
+0.12%
$ 1.02 trillion $ 3.01 million
Feb 28, 1 PM $ 405.81
-0.48%
$ 1.01 trillion $ 2.65 million
Feb 28, 12 PM $ 407.84
+0.12%
$ 1.02 trillion $ 2.52 million