Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $522.26
-3.07%
$1.31 trillion $36.39 million
May 8, 7 PM $538.95
+16.81%
$1.35 trillion $37.74 million
May 8, 6 PM $461.35
-10.37%
$1.15 trillion $43.09 million
May 8, 5 PM $514.71
-2.15%
$1.29 trillion $87.51 million
May 8, 4 PM $525.97
-1.44%
$1.31 trillion $90.82 million
May 8, 3 PM $533.62
+9.93%
$1.33 trillion $89.84 million
May 8, 2 PM $485.38
+0.06%
$1.21 trillion $81.17 million
May 8, 1 PM $485.08
-6.47%
$1.21 trillion $79.26 million
May 8, 12 PM $542.12
+12.11%
$1.36 trillion $86.69 million
May 8, 11 AM $483.56
-10.06%
$1.21 trillion $81.25 million
May 8, 10 AM $537.6
+9.51%
$1.34 trillion $102.01 million
May 8, 9 AM $490.86
+12.54%
$1.23 trillion $93.33 million
May 8, 8 AM $436.12
-11.07%
$1.09 trillion $82.96 million
May 8, 7 AM $490.11
-7.35%
$1.23 trillion $92.99 million
May 8, 6 AM $528.94
+0.03%
$1.32 trillion $100.89 million
May 8, 4 AM $496.95
-3.57%
$1.24 trillion $96.25 million
May 8, 3 AM $515.37
-0.39%
$1.29 trillion $112.42 million
May 8, 2 AM $518.9
+0.00%
$1.3 trillion $113.88 million
May 8, 1 AM $521.53
+1.99%
$1.3 trillion $101.48 million
May 8, 12 AM $511.33
-0.70%
$1.28 trillion $99.32 million
May 7, 11 PM $501.23
-1.14%
$1.25 trillion $94.46 million
May 7, 10 PM $507.02
-10.84%
$1.27 trillion $93.34 million
May 7, 9 PM $568.49
+5.47%
$1.42 trillion $105.1 million
May 7, 8 PM $539
+4.17%
$1.35 trillion $99.01 million
May 7, 7 PM $517.49
-0.32%
$1.29 trillion $100.01 million
May 7, 6 PM $518.96
-6.16%
$1.3 trillion $100.63 million
May 7, 5 PM $555.39
+3.34%
$1.39 trillion $58.3 million
May 7, 4 PM $537.44
+3.24%
$1.34 trillion $55.62 million
May 7, 3 PM $521.28
-0.85%
$1.3 trillion $55.16 million
May 7, 2 PM $521.52
-1.70%
$1.3 trillion $56.37 million
May 7, 1 PM $530.5
+0.93%
$1.33 trillion $56.73 million
May 7, 12 PM $525.59
+2.49%
$1.31 trillion $53.83 million
May 7, 11 AM $512.8
-0.42%
$1.28 trillion $52.74 million
May 7, 10 AM $528.48
+9.85%
$1.32 trillion $43.73 million
May 7, 9 AM $481.79
-6.60%
$1.2 trillion $41.04 million
May 7, 8 AM $515.74
-1.02%
$1.29 trillion $44.09 million
May 7, 7 AM $524.89
+0.02%
$1.31 trillion $47.07 million
May 7, 6 AM $527.78
-0.80%
$1.32 trillion $49.54 million
May 7, 5 AM $527.92
+1.21%
$1.32 trillion $47.69 million
May 7, 4 AM $520.15
-5.74%
$1.3 trillion $50.1 million
May 7, 3 AM $551.81
+12.67%
$1.38 trillion $44.22 million
May 7, 2 AM $489.77
-1.23%
$1.22 trillion $39.49 million
May 7, 1 AM $495.83
-10.99%
$1.24 trillion $40 million
May 7, 12 AM $556.95
+1.64%
$1.39 trillion $57.64 million
May 6, 11 PM $547.82
+13.60%
$1.37 trillion $57.19 million
May 6, 10 PM $481.56
-6.23%
$1.2 trillion $50.31 million
May 6, 9 PM $513.51
+0.11%
$1.28 trillion $53.61 million
May 6, 8 PM $512.9
+2.36%
$1.28 trillion $55.78 million
May 6, 7 PM $501.09
-4.37%
$1.25 trillion $63.14 million
May 6, 6 PM $523.94
-2.06%
$1.31 trillion $92.34 million