Fairspin Token Historical Data

TFS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 409.68
+0.12%
$ 1.02 trillion $ 3.01 million
Feb 28, 1 PM $ 405.81
-0.48%
$ 1.01 trillion $ 2.65 million
Feb 28, 12 PM $ 407.84
+0.12%
$ 1.02 trillion $ 2.52 million
Feb 28, 11 AM $ 408.55
+0.43%
$ 1.02 trillion $ 2.5 million
Feb 28, 10 AM $ 406.2
-0.04%
$ 1.02 trillion $ 2.45 million
Feb 28, 9 AM $ 406.2
-0.84%
$ 1.02 trillion $ 2.44 million
Feb 28, 8 AM $ 411.87
+0.09%
$ 1.03 trillion $ 1.52 million
Feb 27, 8 PM $ 410.58
+0.36%
$ 1.03 trillion $ 4.58 million
Feb 27, 7 PM $ 408.82
+0.18%
$ 1.02 trillion $ 4.35 million
Feb 27, 6 PM $ 406.59
-0.97%
$ 1.02 trillion $ 4.31 million
Feb 27, 5 PM $ 413.81
+0.86%
$ 1.03 trillion $ 3.95 million
Feb 27, 4 PM $ 410.3
+0.24%
$ 1.03 trillion $ 3.86 million
Feb 27, 3 PM $ 409.25
-0.19%
$ 1.02 trillion $ 3.83 million
Feb 27, 2 PM $ 409.9
+0.41%
$ 1.02 trillion $ 3.81 million
Feb 27, 1 PM $ 408.06
+0.03%
$ 1.02 trillion $ 3.78 million
Feb 27, 12 PM $ 407.74
+0.70%
$ 1.02 trillion $ 3.74 million
Feb 27, 11 AM $ 404.92
-0.11%
$ 1.01 trillion $ 3.44 million
Feb 27, 10 AM $ 405.53
+0.00%
$ 1.01 trillion $ 2.95 million
Feb 26, 10 AM $ 410.55
+0.00%
$ 1.03 trillion $ 572,782
Feb 26, 9 AM $ 410.4
+0.21%
$ 1.03 trillion $ 571,705
Feb 26, 8 AM $ 410.09
-0.12%
$ 1.03 trillion $ 555,137
Feb 26, 7 AM $ 414.45
+0.26%
$ 1.04 trillion $ 490,326
Feb 26, 6 AM $ 413.31
+1.35%
$ 1.03 trillion $ 372,006
Feb 26, 5 AM $ 407.69
+0.19%
$ 1.02 trillion $ 237,977
Feb 26, 4 AM $ 406.98
+0.43%
$ 1.02 trillion $ 225,541
Feb 26, 3 AM $ 412.97
+0.12%
$ 1.03 trillion $ 184,493
Feb 26, 1 AM $ 412.34
+0.00%
$ 1.03 trillion $ 1.17 million
Feb 26, 12 AM $ 412.13
-0.05%
$ 1.03 trillion $ 1.17 million
Feb 25, 11 PM $ 413.68
+0.42%
$ 1.03 trillion $ 1.07 million
Feb 25, 10 PM $ 411.69
+0.28%
$ 1.03 trillion $ 1.06 million
Feb 25, 9 PM $ 410.83
+0.06%
$ 1.03 trillion $ 1.05 million
Feb 25, 7 PM $ 407.81
+0.18%
$ 1.02 trillion $ 972,880
Feb 25, 6 PM $ 407.4
-0.10%
$ 1.02 trillion $ 944,479
Feb 25, 5 PM $ 406.67
-0.92%
$ 1.02 trillion $ 931,206
Feb 25, 4 PM $ 410.49
+0.00%
$ 1.03 trillion $ 832,229
Feb 25, 3 PM $ 410.52
+0.28%
$ 1.03 trillion $ 821,061
Feb 25, 2 PM $ 407.52
+0.00%
$ 1.02 trillion $ 148,125
Feb 25, 1 PM $ 407.59
+0.60%
$ 1.02 trillion $ 52,386
Feb 25, 12 PM $ 405.13
-0.46%
$ 1.01 trillion $ 2,136
Feb 25, 10 AM $ 406.07
+0.00%
$ 1.02 trillion $ 717,845
Feb 25, 9 AM $ 405.92
+0.05%
$ 1.01 trillion $ 711,128
Feb 25, 8 AM $ 404.75
-0.97%
$ 1.01 trillion $ 660,732
Feb 25, 5 AM $ 407.4
+2.42%
$ 1.02 trillion $ 444,734
Feb 25, 4 AM $ 397.3
+0.10%
$ 993.26 billion $ 211,730
Feb 25, 3 AM $ 396.89
-2.78%
$ 992.22 billion $ 205,113
Feb 25, 2 AM $ 399.79
-4.05%
$ 999.47 billion $ 5.42 million
Feb 25, 1 AM $ 409.9
-0.21%
$ 1.02 trillion $ 5.29 million
Feb 25, 12 AM $ 416.53
+1.23%
$ 1.04 trillion $ 5.02 million
Feb 24, 11 PM $ 411.42
+0.23%
$ 1.03 trillion $ 4.87 million
Feb 24, 10 PM $ 410.59
+0.15%
$ 1.03 trillion $ 4.61 million