Fairspin Token Historical Data

TFS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 411.42
+0.23%
$ 1.03 trillion $ 4.87 million
Feb 24, 10 PM $ 410.59
+0.15%
$ 1.03 trillion $ 4.61 million
Feb 24, 9 PM $ 410.02
+0.41%
$ 1.03 trillion $ 4.6 million
Feb 24, 8 PM $ 407.35
+0.24%
$ 1.02 trillion $ 4.54 million
Feb 24, 7 PM $ 406.53
-0.77%
$ 1.02 trillion $ 4.52 million
Feb 24, 6 PM $ 409.04
+0.08%
$ 1.02 trillion $ 4.38 million
Feb 24, 4 PM $ 406.85
-1.29%
$ 1.02 trillion $ 4.32 million
Feb 24, 3 PM $ 412.27
+2.84%
$ 1.03 trillion $ 4.02 million
Feb 24, 2 PM $ 400.38
-2.00%
$ 1 trillion $ 4.01 million
Feb 24, 1 PM $ 408.57
-0.60%
$ 1.02 trillion $ 3.83 million
Feb 24, 12 PM $ 408.69
+1.81%
$ 1.02 trillion $ 3.64 million
Feb 24, 11 AM $ 401.39
+1.23%
$ 1 trillion $ 3.44 million
Feb 24, 10 AM $ 408.35
-0.09%
$ 1.02 trillion $ 3.19 million
Feb 24, 9 AM $ 408.9
+0.38%
$ 1.02 trillion $ 3.1 million
Feb 24, 8 AM $ 407.73
+0.19%
$ 1.02 trillion $ 3.08 million
Feb 24, 7 AM $ 412
+5.76%
$ 1.03 trillion $ 2.96 million
Feb 24, 5 AM $ 409.71
+1.08%
$ 1.02 trillion $ 2.92 million
Feb 24, 3 AM $ 404.51
+0.00%
$ 1.01 trillion $ 2.68 million
Feb 24, 2 AM $ 405.08
+0.26%
$ 1.01 trillion $ 2.66 million
Feb 24, 1 AM $ 402.92
+0.03%
$ 1.01 trillion $ 2.63 million
Feb 24, 12 AM $ 403.73
-0.42%
$ 1.01 trillion $ 2.63 million
Feb 23, 11 PM $ 410.15
+0.06%
$ 1.03 trillion $ 2.57 million
Feb 23, 10 PM $ 409.88
-0.04%
$ 1.02 trillion $ 2.46 million
Feb 23, 9 PM $ 409.66
+1.76%
$ 1.02 trillion $ 2.44 million
Feb 23, 8 PM $ 400.19
-1.53%
$ 1 trillion $ 2.14 million
Feb 23, 7 PM $ 406.26
+0.32%
$ 1.02 trillion $ 1.93 million
Feb 23, 6 PM $ 405.28
-0.47%
$ 1.01 trillion $ 1.91 million
Feb 23, 5 PM $ 406.73
+0.00%
$ 1.02 trillion $ 1.87 million
Feb 23, 4 PM $ 401.11
-1.94%
$ 1 trillion $ 1.65 million
Feb 23, 2 PM $ 406.66
+0.00%
$ 1.02 trillion $ 1.2 million
Feb 23, 1 PM $ 406.18
+0.05%
$ 1.02 trillion $ 1.19 million
Feb 23, 12 PM $ 405.66
-1.03%
$ 1.01 trillion $ 1.18 million
Feb 23, 11 AM $ 409.5
-0.10%
$ 1.02 trillion $ 669,335
Feb 23, 10 AM $ 409.37
+0.00%
$ 1.02 trillion $ 631,866
Feb 23, 9 AM $ 409.16
+0.00%
$ 1.02 trillion $ 607,125
Feb 23, 8 AM $ 403.83
+0.17%
$ 1.01 trillion $ 598,900
Feb 23, 7 AM $ 403.44
+0.17%
$ 1.01 trillion $ 483,380
Feb 23, 5 AM $ 401.63
-0.24%
$ 1 trillion $ 434,963
Feb 23, 3 AM $ 402.67
-1.12%
$ 1.01 trillion $ 411,332
Feb 23, 2 AM $ 401.93
-0.08%
$ 1 trillion $ 900,454
Feb 23, 1 AM $ 406.83
+0.59%
$ 1.02 trillion $ 811,625
Feb 23, 12 AM $ 404.16
-0.06%
$ 1.01 trillion $ 755,237
Feb 22, 11 PM $ 404.41
-1.32%
$ 1.01 trillion $ 708,388
Feb 22, 10 PM $ 409.87
+0.05%
$ 1.02 trillion $ 572,596
Feb 22, 9 PM $ 409.46
+0.22%
$ 1.02 trillion $ 560,233
Feb 22, 8 PM $ 408.54
+0.03%
$ 1.02 trillion $ 523,868
Feb 22, 7 PM $ 408.35
-0.12%
$ 1.02 trillion $ 500,758
Feb 22, 6 PM $ 408.29
+0.11%
$ 1.02 trillion $ 494,539
Feb 22, 5 PM $ 407.87
+0.16%
$ 1.02 trillion $ 492,812
Feb 22, 4 PM $ 407.22
+0.62%
$ 1.02 trillion $ 378,938