Fairspin Token Historical Data

TFS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 507.72
-0.01%
$ 1.27 trillion $ 2.03 million
Apr 4, 5 PM $ 507.88
+0.01%
$ 1.27 trillion $ 2.49 million
Apr 4, 4 PM $ 507.19
+0.17%
$ 1.27 trillion $ 2.69 million
Apr 4, 3 PM $ 507.18
-0.07%
$ 1.27 trillion $ 3.29 million
Apr 4, 12 PM $ 508.09
-0.21%
$ 1.27 trillion $ 3.72 million
Apr 4, 11 AM $ 506.57
+0.37%
$ 1.27 trillion $ 3.81 million
Apr 4, 10 AM $ 504.77
+0.06%
$ 1.26 trillion $ 3.96 million
Apr 4, 9 AM $ 503.47
-0.64%
$ 1.26 trillion $ 3.93 million
Apr 4, 8 AM $ 506.57
+0.90%
$ 1.27 trillion $ 3.88 million
Apr 4, 7 AM $ 501.68
-0.15%
$ 1.25 trillion $ 3.83 million
Apr 4, 6 AM $ 502.32
+0.24%
$ 1.26 trillion $ 3.96 million
Apr 4, 5 AM $ 501.03
+0.24%
$ 1.25 trillion $ 3.98 million
Apr 4, 4 AM $ 499.94
-1.35%
$ 1.25 trillion $ 4.12 million
Apr 4, 3 AM $ 497.62
-2.05%
$ 1.24 trillion $ 3.9 million
Apr 4, 2 AM $ 507.61
-2.36%
$ 1.27 trillion $ 9.07 million
Apr 4, 1 AM $ 520.04
+2.03%
$ 1.3 trillion $ 9.06 million
Apr 4, 12 AM $ 509.67
+0.57%
$ 1.27 trillion $ 8.7 million
Apr 3, 11 PM $ 506.09
-0.34%
$ 1.27 trillion $ 8.79 million
Apr 3, 10 PM $ 507.3
+0.48%
$ 1.27 trillion $ 8.96 million
Apr 3, 9 PM $ 504.71
+0.20%
$ 1.26 trillion $ 9.23 million
Apr 3, 8 PM $ 503.72
+0.24%
$ 1.26 trillion $ 9.54 million
Apr 3, 7 PM $ 502.36
+1.30%
$ 1.26 trillion $ 9.56 million
Apr 3, 6 PM $ 495.94
-0.98%
$ 1.24 trillion $ 9.45 million
Apr 3, 5 PM $ 501.2
-3.76%
$ 1.25 trillion $ 9.29 million
Apr 3, 4 PM $ 524.44
+1.90%
$ 1.31 trillion $ 8.93 million
Apr 3, 3 PM $ 514.63
+1.17%
$ 1.29 trillion $ 8.39 million
Apr 3, 2 PM $ 507.2
+0.11%
$ 1.27 trillion $ 8.54 million
Apr 3, 11 AM $ 495.77
-0.64%
$ 1.24 trillion $ 3.67 million
Apr 3, 10 AM $ 499.98
-1.24%
$ 1.25 trillion $ 3.51 million
Apr 3, 9 AM $ 506.19
-0.12%
$ 1.27 trillion $ 3.51 million
Apr 3, 8 AM $ 506.56
+0.24%
$ 1.27 trillion $ 3.52 million
Apr 3, 7 AM $ 505.19
+1.48%
$ 1.26 trillion $ 3.52 million
Apr 3, 6 AM $ 497.3
+0.29%
$ 1.24 trillion $ 3.51 million
Apr 3, 5 AM $ 495.38
+0.60%
$ 1.24 trillion $ 3.47 million
Apr 3, 4 AM $ 492.07
+0.07%
$ 1.23 trillion $ 3.32 million
Apr 3, 3 AM $ 491.7
-2.38%
$ 1.23 trillion $ 3.5 million
Apr 3, 2 AM $ 497.61
-2.23%
$ 1.24 trillion $ 3.19 million
Apr 3, 1 AM $ 509.1
-2.27%
$ 1.27 trillion $ 3.24 million
Apr 3, 12 AM $ 523.8
+1.26%
$ 1.31 trillion $ 3.29 million
Apr 2, 11 PM $ 517.12
+0.26%
$ 1.29 trillion $ 3.3 million
Apr 2, 10 PM $ 522.96
+2.71%
$ 1.31 trillion $ 3.22 million
Apr 2, 9 PM $ 508.13
-1.09%
$ 1.27 trillion $ 2.94 million
Apr 2, 8 PM $ 513.76
+0.64%
$ 1.28 trillion $ 2.65 million
Apr 2, 7 PM $ 510.14
+0.31%
$ 1.28 trillion $ 2.82 million
Apr 2, 6 PM $ 508.72
+1.69%
$ 1.27 trillion $ 3.02 million
Apr 2, 5 PM $ 500.11
+1.06%
$ 1.25 trillion $ 3.07 million
Apr 2, 4 PM $ 494.09
+0.41%
$ 1.24 trillion $ 3.8 million
Apr 2, 3 PM $ 492.36
-2.95%
$ 1.23 trillion $ 3.89 million
Apr 2, 2 PM $ 505.06
-3.43%
$ 1.26 trillion $ 4.37 million
Apr 2, 1 PM $ 523.47
+1.11%
$ 1.31 trillion $ 4.09 million