Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairspin Token Historical Data

TFS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $481.2
-0.60%
$1.2 trillion $74.58 million
May 4, 2 PM $484.01
+0.37%
$1.21 trillion $51.9 million
May 4, 1 PM $482.18
+0.98%
$1.21 trillion $49.3 million
May 4, 12 PM $477.48
-4.48%
$1.19 trillion $25.07 million
May 4, 11 AM $499.8
+0.14%
$1.25 trillion $20.36 million
May 4, 10 AM $507.97
+3.30%
$1.27 trillion $20.33 million
May 4, 9 AM $491.17
-14.24%
$1.23 trillion $20.04 million
May 4, 8 AM $572.51
+9.55%
$1.43 trillion $13.8 million
May 4, 7 AM $523.47
-0.10%
$1.31 trillion $11.53 million
May 4, 6 AM $523.98
-10.87%
$1.31 trillion $11.47 million
May 4, 5 AM $587.56
+2.94%
$1.47 trillion $9.6 million
May 4, 4 AM $573.29
+9.75%
$1.43 trillion $8.94 million
May 4, 3 AM $523.87
+0.07%
$1.31 trillion $8.07 million
May 4, 2 AM $525.2
-4.34%
$1.31 trillion $8.06 million
May 4, 1 AM $548.99
+6.97%
$1.37 trillion $8.41 million
May 4, 12 AM $512.28
-7.25%
$1.28 trillion $7.53 million
May 3, 11 PM $551.79
+6.44%
$1.38 trillion $5.87 million
May 3, 10 PM $518.33
+0.79%
$1.3 trillion $5.56 million
May 3, 9 PM $514.24
-0.30%
$1.29 trillion $7.56 million
May 3, 8 PM $515.69
+0.37%
$1.29 trillion $7.65 million
May 3, 7 PM $513.72
-5.91%
$1.28 trillion $7.59 million
May 3, 6 PM $541.1
+6.05%
$1.35 trillion $14.74 million
May 3, 5 PM $533.07
+5.86%
$1.33 trillion $13.6 million
May 3, 4 PM $503.64
-0.25%
$1.26 trillion $13.82 million
May 3, 3 PM $504.78
-4.12%
$1.26 trillion $24.47 million
May 3, 2 PM $526.38
+3.74%
$1.32 trillion $25.66 million
May 3, 1 PM $509.85
+0.00%
$1.27 trillion $21.7 million
May 3, 12 PM $509.87
+0.00%
$1.27 trillion $21.69 million
May 3, 8 AM $502.37
-0.25%
$1.26 trillion $21.97 million
May 3, 7 AM $520.05
+3.41%
$1.3 trillion $22.14 million
May 3, 6 AM $502.91
-1.50%
$1.26 trillion $22.12 million
May 3, 5 AM $510.36
+0.86%
$1.28 trillion $22.49 million
May 3, 4 AM $509.48
+0.00%
$1.27 trillion $22.34 million
May 3, 3 AM $509.43
+0.28%
$1.27 trillion $22.51 million
May 3, 2 AM $507.92
-2.61%
$1.27 trillion $22.5 million
May 3, 1 AM $521.47
+2.60%
$1.3 trillion $23.42 million
May 3, 12 AM $508.1
-7.75%
$1.27 trillion $22.83 million
May 2, 11 PM $549.63
+0.42%
$1.37 trillion $24.86 million
May 2, 10 PM $547.1
-2.01%
$1.37 trillion $24.72 million
May 2, 9 PM $483.09
-12.99%
$1.21 trillion $25.27 million
May 2, 8 PM $555.1
+16.83%
$1.39 trillion $25.08 million
May 2, 7 PM $473.89
-0.46%
$1.18 trillion $21.46 million
May 2, 6 PM $476.42
-12.41%
$1.19 trillion $15.56 million
May 2, 5 PM $542.73
+4.98%
$1.36 trillion $17.79 million
May 2, 4 PM $517.02
-3.97%
$1.29 trillion $16.41 million
May 2, 2 PM $526.63
-0.69%
$1.32 trillion $3.26 million
May 2, 1 PM $531.5
-0.26%
$1.33 trillion $3.28 million
May 2, 12 PM $533.03
+0.20%
$1.33 trillion $3.28 million
May 2, 11 AM $531.98
-0.63%
$1.33 trillion $3.08 million
May 2, 10 AM $535.4
-4.05%
$1.34 trillion $2.88 million