Fairspin Token Historical Data

TFS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 407.87
+0.16%
$ 1.02 trillion $ 492,812
Feb 22, 4 PM $ 407.22
+0.62%
$ 1.02 trillion $ 378,938
Feb 22, 3 PM $ 404.61
-1.61%
$ 1.01 trillion $ 321,051
Feb 22, 2 PM $ 411.69
+0.82%
$ 1.02 trillion $ 74,081
Feb 22, 1 PM $ 408.55
+0.43%
$ 1.02 trillion $ 18,592
Feb 22, 12 PM $ 407
+0.00%
$ 1.02 trillion $ 6.11 million
Feb 22, 11 AM $ 406.81
-1.14%
$ 1.02 trillion $ 6.11 million
Feb 22, 10 AM $ 411.7
+0.95%
$ 1.03 trillion $ 5.61 million
Feb 22, 9 AM $ 411.17
+4.28%
$ 1.03 trillion $ 5.47 million
Feb 22, 8 AM $ 369.91
+0.00%
$ 924.77 billion $ 4.98 million
Feb 22, 3 AM $ 407.37
+0.00%
$ 1.02 trillion $ 3.89 million
Feb 22, 2 AM $ 405.35
-0.45%
$ 1.01 trillion $ 3.89 million
Feb 22, 1 AM $ 406.99
-0.49%
$ 1.02 trillion $ 3.86 million
Feb 22, 12 AM $ 408.85
+0.37%
$ 1.02 trillion $ 3.83 million
Feb 21, 11 PM $ 407.75
+2.93%
$ -- $ 3.59 million
Feb 21, 10 PM $ 395.4
-0.72%
$ 999.02 billion $ 3.51 million
Feb 21, 9 PM $ 399.53
-0.70%
$ 998.83 billion $ 3.26 million
Feb 21, 8 PM $ 406.54
-0.50%
$ 1.02 trillion $ 2.99 million
Feb 21, 7 PM $ 409.91
+0.29%
$ 1.02 trillion $ 2.6 million
Feb 21, 6 PM $ 408.35
+0.28%
$ 1.02 trillion $ 2.57 million
Feb 21, 5 PM $ 406.92
+0.14%
$ 1.02 trillion $ 2.52 million
Feb 21, 4 PM $ 406.27
-0.06%
$ 1.02 trillion $ 2.3 million
Feb 21, 3 PM $ 406.39
+0.10%
$ 1.02 trillion $ 2.29 million
Feb 21, 2 PM $ 404.53
-0.24%
$ 1.01 trillion $ 2.25 million
Feb 21, 1 PM $ 403.69
-0.39%
$ 1.01 trillion $ 2.21 million
Feb 21, 12 PM $ 402.39
-0.25%
$ 1.01 trillion $ 2.19 million
Feb 21, 11 AM $ 403.63
+0.46%
$ 1.01 trillion $ 2.14 million
Feb 21, 10 AM $ 401.32
-2.93%
$ 1 trillion $ 1.83 million
Feb 21, 9 AM $ 417.61
+3.76%
$ 1.04 trillion $ 1.56 million
Feb 21, 8 AM $ 402.13
-0.48%
$ 1.01 trillion $ 1.25 million
Feb 21, 7 AM $ 404.18
+1.41%
$ 1.01 trillion $ 1.17 million
Feb 21, 6 AM $ 397.66
-0.86%
$ 994.16 billion $ 910,517
Feb 21, 5 AM $ 401.51
-1.52%
$ 1 trillion $ 591,084
Feb 21, 4 AM $ 412.89
-1.32%
$ 1.03 trillion $ 334,562
Feb 21, 3 AM $ 408.72
+0.00%
$ 1.02 trillion $ 20,002
Feb 21, 2 AM $ 408.26
+0.00%
$ 1.02 trillion $ 6.78 million
Feb 21, 1 AM $ 407.58
+0.45%
$ 1.02 trillion $ 6.77 million
Feb 21, 12 AM $ 405.45
-0.46%
$ 1.01 trillion $ 6.27 million
Feb 20, 11 PM $ 408.66
+0.99%
$ 1.02 trillion $ 5.6 million
Feb 20, 10 PM $ 404.47
+0.17%
$ 1.01 trillion $ 5.57 million
Feb 20, 9 PM $ 402.67
+0.22%
$ 1.01 trillion $ 5.55 million
Feb 20, 8 PM $ 400.97
+0.21%
$ 1 trillion $ 5.52 million
Feb 20, 7 PM $ 405.43
+0.32%
$ 1.02 trillion $ 4.84 million
Feb 20, 6 PM $ 408.47
-0.47%
$ 1.02 trillion $ 4.48 million
Feb 20, 5 PM $ 410.89
+0.59%
$ 1.03 trillion $ 4.13 million
Feb 20, 4 PM $ 408.07
-1.30%
$ 1.02 trillion $ 4.09 million
Feb 20, 3 PM $ 412.49
+0.18%
$ 1.03 trillion $ 3.97 million
Feb 20, 1 PM $ 404.88
-0.75%
$ 1.01 trillion $ 3.85 million
Feb 20, 12 PM $ 407.91
+0.00%
$ 1.02 trillion $ 3.85 million
Feb 20, 11 AM $ 407.14
+0.20%
$ 1.02 trillion $ 3.84 million